Indicators

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4374	0.4374	0.4180	0.4180	192,693	-0.02(-4.19%)
May 28, 2020	0.4471	0.4471	0.4277	0.4362	223,368	-0.01(-2.22%)
May 27, 2020	0.4296	0.4471	0.4278	0.4462	299,240	+0.01(+2.34%)
May 26, 2020	0.4471	0.4471	0.4287	0.4359	174,325	+0.00(+0.81%)
May 22, 2020	0.4423	0.4423	0.4277	0.4324	91,768	-0.00(-0.49%)
May 21, 2020	0.4277	0.4471	0.4228	0.4346	145,788	+0.00(+1.09%)
May 20, 2020	0.4162	0.4374	0.4162	0.4299	154,607	-0.00(-0.90%)
May 19, 2020	0.4471	0.4471	0.4210	0.4338	157,851	-0.01(-2.98%)
May 18, 2020	0.4374	0.4471	0.4180	0.4471	236,526	+0.01(+2.47%)
May 15, 2020	0.4617	0.4617	0.4180	0.4363	137,653	+0.01(+2.35%)
May 14, 2020	0.4277	0.4277	0.4103	0.4263	81,887	+0.00(+0.60%)
May 13, 2020	0.4617	0.4617	0.4180	0.4238	153,771	-0.02(-5.22%)
May 12, 2020	0.4568	0.4569	0.4277	0.4471	257,058	-0.01(-1.63%)
May 11, 2020	0.4666	0.4666	0.4180	0.4545	273,932	+0.01(+1.81%)
May 08, 2020	0.4541	0.4541	0.4374	0.4464	118,311	+0.00(+0.94%)
May 07, 2020	0.4450	0.4568	0.4365	0.4423	108,809	+0.01(+2.25%)
May 06, 2020	0.4666	0.4694	0.4277	0.4325	237,758	-0.02(-5.18%)
May 05, 2020	0.4763	0.4763	0.4536	0.4562	148,372	+0.00(+0.73%)
May 04, 2020	0.4763	0.4763	0.4471	0.4529	183,218	-0.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.