Indicators

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.831	8.899	8.778	8.802	236,933	-0.05(-0.53%)
May 27, 2004	8.726	8.869	8.726	8.849	320,690	+0.09(+1.07%)
May 26, 2004	8.746	8.811	8.708	8.755	235,567	-0.02(-0.23%)
May 25, 2004	8.568	8.787	8.535	8.776	427,890	+0.21(+2.43%)
May 24, 2004	8.565	8.626	8.524	8.568	271,073	+0.08(+0.90%)
May 21, 2004	8.538	8.743	8.480	8.491	276,763	-0.01(-0.10%)
May 20, 2004	8.406	8.535	8.401	8.500	398,985	+0.11(+1.33%)
May 19, 2004	8.480	8.550	8.380	8.389	472,045	-0.02(-0.21%)
May 18, 2004	8.395	8.448	8.322	8.406	266,293	+0.08(+1.02%)
May 17, 2004	8.421	8.465	8.322	8.322	313,862	-0.17(-2.00%)
May 14, 2004	8.453	8.594	8.333	8.491	476,142	+0.04(+0.45%)
May 13, 2004	8.363	8.518	8.327	8.453	505,047	+0.05(+0.59%)
May 12, 2004	8.371	8.427	8.216	8.404	358,927	+0.00(+0.03%)
May 11, 2004	8.389	8.401	8.319	8.401	304,075	+0.06(+0.67%)
May 10, 2004	8.524	8.530	8.336	8.345	607,696	-0.21(-2.43%)
May 07, 2004	8.773	8.831	8.524	8.553	448,830	-0.27(-3.02%)
May 06, 2004	8.617	8.822	8.582	8.819	579,245	+0.14(+1.65%)
May 05, 2004	8.691	8.752	8.655	8.676	241,485	-0.01(-0.07%)
May 04, 2004	8.691	8.802	8.653	8.682	340,491	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.