Indicators

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.208	6.360	6.004	6.096	1,246,556	-0.02(-0.32%)
May 28, 2009	6.149	6.241	6.030	6.116	793,381	+0.00(+0.00%)
May 27, 2009	6.300	6.359	6.103	6.116	649,769	-0.22(-3.43%)
May 26, 2009	6.076	6.347	5.958	6.333	701,873	+0.26(+4.34%)
May 22, 2009	6.136	6.195	6.037	6.070	567,510	-0.07(-1.07%)
May 21, 2009	6.109	6.182	6.057	6.136	862,277	-0.02(-0.32%)
May 20, 2009	6.261	6.327	6.142	6.155	723,062	-0.06(-0.95%)
May 19, 2009	6.070	6.294	6.050	6.215	1,324,674	+0.10(+1.62%)
May 18, 2009	6.241	6.287	6.043	6.116	909,008	-0.05(-0.85%)
May 15, 2009	6.347	6.347	6.050	6.169	1,133,044	-0.19(-3.01%)
May 14, 2009	6.261	6.419	6.208	6.360	1,032,505	+0.16(+2.55%)
May 13, 2009	6.472	6.564	6.175	6.202	2,313,551	-0.37(-5.62%)
May 12, 2009	6.676	6.742	6.498	6.571	833,845	-0.05(-0.80%)
May 11, 2009	6.735	6.762	6.584	6.623	926,461	-0.18(-2.62%)
May 08, 2009	6.689	6.847	6.683	6.801	1,280,715	+0.21(+3.20%)
May 07, 2009	6.637	6.670	6.485	6.590	1,449,072	+0.02(+0.30%)
May 06, 2009	6.564	6.623	6.439	6.571	894,251	+0.02(+0.30%)
May 05, 2009	6.465	6.577	6.307	6.551	1,402,747	+0.16(+2.47%)
May 04, 2009	6.248	6.393	6.248	6.393	1,672,692	+0.24(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.