Indicators

PNM Resources Inc (NY: PNM )

37.20 -0.30 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.57	44.61	44.41	44.61	1,045,845	+0.15(+0.33%)
May 27, 2021	44.58	44.60	44.39	44.47	922,533	-0.08(-0.18%)
May 26, 2021	44.51	44.61	44.50	44.55	979,564	+0.05(+0.10%)
May 25, 2021	44.57	44.60	44.50	44.51	782,300	-0.02(-0.04%)
May 24, 2021	44.60	44.61	44.46	44.52	477,751	-0.09(-0.20%)
May 21, 2021	44.49	44.64	44.43	44.61	458,771	+0.10(+0.22%)
May 20, 2021	44.37	44.61	44.37	44.51	516,246	+0.05(+0.10%)
May 19, 2021	44.23	44.52	44.15	44.47	460,445	+0.11(+0.25%)
May 18, 2021	44.56	44.64	44.33	44.36	615,303	-0.19(-0.43%)
May 17, 2021	44.69	44.74	44.48	44.55	857,586	-0.15(-0.33%)
May 14, 2021	44.78	44.79	44.62	44.70	731,229	+0.05(+0.12%)
May 13, 2021	44.60	44.75	44.60	44.64	1,701,225	+0.16(+0.37%)
May 12, 2021	44.82	44.85	44.35	44.48	1,796,126	-0.37(-0.83%)
May 11, 2021	44.78	44.91	44.66	44.85	1,059,639	-0.06(-0.14%)
May 10, 2021	45.01	45.01	44.90	44.91	1,018,942	-0.09(-0.20%)
May 07, 2021	45.10	45.10	44.90	45.01	445,508	-0.09(-0.20%)
May 06, 2021	44.91	45.11	44.83	45.10	672,805	+0.18(+0.40%)
May 05, 2021	44.95	45.04	44.81	44.91	671,332	-0.07(-0.16%)
May 04, 2021	44.93	45.08	44.87	44.99	741,181	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.