Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.00 (+0.05%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.935	6.966	6.935	6.940	103,758	-0.02(-0.22%)
May 23, 2011	6.924	6.955	6.914	6.955	107,766	+0.03(+0.45%)
May 20, 2011	6.914	6.929	6.903	6.924	83,667	+0.03(+0.45%)
May 19, 2011	6.914	6.919	6.883	6.893	93,109	+0.00(+0.00%)
May 18, 2011	6.888	6.919	6.877	6.893	270,369	-0.01(-0.15%)
May 17, 2011	6.914	6.914	6.883	6.903	63,758	+0.00(+0.00%)
May 16, 2011	6.898	6.914	6.898	6.903	26,567	+0.02(+0.30%)
May 13, 2011	6.914	6.914	6.872	6.883	72,162	-0.01(-0.08%)
May 12, 2011	6.919	6.929	6.888	6.888	64,550	-0.02(-0.31%)
May 11, 2011	6.914	6.923	6.898	6.909	66,598	+0.02(+0.23%)
May 10, 2011	6.914	6.919	6.893	6.893	49,495	-0.02(-0.30%)
May 09, 2011	6.898	6.914	6.883	6.914	48,417	+0.02(+0.30%)
May 06, 2011	6.909	6.909	6.872	6.893	56,258	+0.02(+0.23%)
May 05, 2011	6.862	6.888	6.857	6.877	103,276	+0.01(+0.15%)
May 04, 2011	6.898	6.898	6.846	6.867	108,256	-0.01(-0.17%)
May 03, 2011	6.858	6.889	6.853	6.879	111,952	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.