Indicators

First Trust Energy Infrastructure Fund (NY: FIF )

18.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.455	8.535	8.393	8.486	55,503	-0.06(-0.72%)
May 28, 2020	8.439	8.739	8.439	8.547	63,109	+0.09(+1.09%)
May 27, 2020	8.570	8.605	8.310	8.455	82,088	-0.01(-0.09%)
May 26, 2020	8.555	8.755	8.424	8.462	59,359	+0.08(+0.92%)
May 22, 2020	8.393	8.393	8.289	8.386	32,756	+0.08(+0.93%)
May 21, 2020	8.378	8.455	8.186	8.309	65,077	+0.02(+0.23%)
May 20, 2020	8.293	8.370	8.155	8.289	117,878	+0.13(+1.56%)
May 19, 2020	8.201	8.201	8.001	8.162	63,956	+0.06(+0.68%)
May 18, 2020	8.086	8.232	8.047	8.107	100,166	+0.15(+1.92%)
May 15, 2020	7.893	7.955	7.716	7.955	54,074	+0.19(+2.48%)
May 14, 2020	7.624	7.785	7.439	7.762	91,789	-0.02(-0.20%)
May 13, 2020	8.124	8.125	7.662	7.778	73,661	-0.32(-3.99%)
May 12, 2020	8.178	8.193	8.055	8.101	71,958	-0.04(-0.47%)
May 11, 2020	8.101	8.216	8.101	8.139	82,774	-0.08(-0.94%)
May 08, 2020	8.316	8.316	8.086	8.216	93,979	-0.02(-0.28%)
May 07, 2020	8.355	8.386	8.209	8.239	78,394	+0.03(+0.37%)
May 06, 2020	8.409	8.409	8.016	8.209	137,227	-0.20(-2.38%)
May 05, 2020	8.224	8.424	8.062	8.409	284,853	+0.43(+5.40%)
May 04, 2020	7.624	8.055	7.455	7.978	235,249	+0.28(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.