Indicators

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.842	6.936	6.696	6.889	3,834,956	-0.18(-2.56%)
May 28, 2020	7.109	7.171	7.029	7.069	1,714,073	-0.13(-1.75%)
May 27, 2020	7.376	7.399	7.152	7.195	4,346,410	-0.01(-0.11%)
May 26, 2020	7.211	7.266	7.113	7.203	6,098,606	+0.60(+9.17%)
May 22, 2020	6.645	6.677	6.551	6.598	1,712,190	-0.09(-1.29%)
May 21, 2020	6.582	6.728	6.582	6.684	2,935,134	+0.21(+3.28%)
May 20, 2020	6.472	6.582	6.410	6.472	1,995,735	+0.10(+1.60%)
May 19, 2020	6.520	6.535	6.370	6.370	2,470,031	-0.17(-2.64%)
May 18, 2020	6.339	6.598	6.315	6.543	2,334,545	+0.37(+5.98%)
May 15, 2020	6.300	6.386	6.158	6.174	2,355,233	-0.14(-2.24%)
May 14, 2020	6.166	6.362	6.088	6.315	3,847,480	+0.04(+0.63%)
May 13, 2020	6.362	6.378	6.205	6.276	2,072,046	-0.02(-0.37%)
May 12, 2020	6.449	6.598	6.300	6.300	2,912,385	-0.04(-0.62%)
May 11, 2020	6.559	6.598	6.331	6.339	3,533,568	-0.31(-4.61%)
May 08, 2020	6.527	6.684	6.527	6.645	2,267,389	+0.21(+3.30%)
May 07, 2020	6.598	6.677	6.382	6.433	3,199,938	-0.37(-5.43%)
May 06, 2020	7.093	7.195	6.732	6.802	2,538,266	-0.17(-2.48%)
May 05, 2020	6.881	7.089	6.881	6.975	2,724,803	+0.02(+0.23%)
May 04, 2020	6.567	6.983	6.543	6.959	3,659,447	+0.35(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.