Indicators

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.430 +0.160 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.046	7.105	7.030	7.063	2,007,266	-0.01(-0.12%)
May 27, 2021	6.946	7.072	6.913	7.072	1,925,470	+0.13(+1.80%)
May 26, 2021	7.013	7.021	6.888	6.946	2,056,593	-0.01(-0.12%)
May 25, 2021	7.013	7.021	6.938	6.955	556,580	-0.02(-0.24%)
May 24, 2021	6.905	7.005	6.896	6.971	664,756	+0.12(+1.71%)
May 21, 2021	6.963	6.963	6.813	6.854	948,865	-0.12(-1.68%)
May 20, 2021	6.980	6.996	6.917	6.971	1,417,132	+0.02(+0.24%)
May 19, 2021	6.871	6.984	6.846	6.955	720,465	+0.08(+1.22%)
May 18, 2021	6.879	6.946	6.825	6.871	1,079,745	-0.01(-0.12%)
May 17, 2021	6.788	6.921	6.771	6.879	901,607	+0.06(+0.86%)
May 14, 2021	6.821	6.877	6.821	6.821	941,352	+0.09(+1.36%)
May 13, 2021	6.796	6.852	6.671	6.729	1,220,428	-0.03(-0.49%)
May 12, 2021	6.913	6.913	6.746	6.763	1,500,891	-0.31(-4.37%)
May 11, 2021	6.913	7.080	6.888	7.072	1,447,441	+0.03(+0.47%)
May 10, 2021	6.980	7.088	6.938	7.038	916,962	+0.06(+0.84%)
May 07, 2021	6.946	6.996	6.900	6.980	976,031	+0.05(+0.72%)
May 06, 2021	6.754	6.930	6.738	6.930	1,607,665	+0.21(+3.11%)
May 05, 2021	6.687	6.738	6.637	6.721	655,691	+0.11(+1.64%)
May 04, 2021	6.621	6.646	6.562	6.612	859,398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.