Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.866 3.887 3.838 3.845 435,737 -0.04(-0.98%)
May 28, 2002 3.821 3.883 3.807 3.883 735,233 +0.07(+1.71%)
May 27, 2002 3.807 3.825 3.800 3.818 577,496 +0.00(+0.00%)
May 24, 2002 3.807 3.825 3.800 3.818 577,496 +0.01(+0.27%)
May 23, 2002 3.831 3.849 3.807 3.807 612,646 -0.03(-0.81%)
May 22, 2002 3.866 3.873 3.807 3.838 608,289 -0.02(-0.54%)
May 21, 2002 3.873 3.890 3.856 3.859 645,762 -0.03(-0.71%)
May 20, 2002 3.859 3.890 3.856 3.887 541,766 +0.04(+0.98%)
May 17, 2002 3.873 3.880 3.825 3.849 585,630 -0.02(-0.53%)
May 16, 2002 3.859 3.887 3.852 3.869 397,101 +0.00(+0.00%)
May 15, 2002 3.893 3.900 3.856 3.869 420,341 -0.03(-0.88%)
May 14, 2002 3.904 3.904 3.883 3.904 539,152 +0.00(+0.00%)
May 13, 2002 3.873 3.904 3.838 3.904 979,537 +0.03(+0.80%)
May 10, 2002 3.890 3.904 3.873 3.873 461,881 -0.02(-0.53%)
May 09, 2002 3.887 3.921 3.887 3.893 472,048 +0.01(+0.18%)
May 08, 2002 3.911 3.938 3.887 3.887 671,035 -0.03(-0.70%)
May 07, 2002 3.928 3.935 3.893 3.914 628,623 +0.00(+0.09%)
May 06, 2002 3.924 3.935 3.907 3.911 594,345 -0.01(-0.18%)
May 03, 2002 3.938 3.938 3.911 3.917 575,463 -0.01(-0.18%)
May 02, 2002 3.924 3.938 3.914 3.924 529,856 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.