Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.446 4.471 4.414 4.430 397,433 +0.00(+0.09%)
May 30, 2012 4.459 4.472 4.409 4.426 718,657 -0.07(-1.55%)
May 29, 2012 4.459 4.496 4.438 4.496 913,606 +0.05(+1.06%)
May 25, 2012 4.465 4.465 4.436 4.448 631,734 -0.01(-0.27%)
May 24, 2012 4.465 4.469 4.440 4.461 571,424 -0.00(-0.09%)
May 23, 2012 4.444 4.465 4.436 4.465 579,848 +0.00(+0.09%)
May 22, 2012 4.436 4.469 4.428 4.461 772,737 +0.04(+0.83%)
May 21, 2012 4.420 4.444 4.416 4.424 566,947 -0.00(-0.09%)
May 18, 2012 4.448 4.448 4.416 4.428 504,773 -0.02(-0.46%)
May 17, 2012 4.428 4.469 4.416 4.448 637,940 +0.00(+0.00%)
May 16, 2012 4.448 4.457 4.416 4.448 513,528 +0.00(+0.00%)
May 15, 2012 4.420 4.465 4.408 4.448 557,960 +0.06(+1.40%)
May 14, 2012 4.399 4.424 4.350 4.387 622,690 -0.04(-0.92%)
May 11, 2012 4.440 4.469 4.416 4.428 706,897 -0.03(-0.64%)
May 10, 2012 4.408 4.473 4.391 4.457 1,051,075 +0.10(+2.34%)
May 09, 2012 4.367 4.387 4.346 4.355 701,403 -0.03(-0.74%)
May 08, 2012 4.391 4.399 4.342 4.387 625,512 -0.02(-0.46%)
May 07, 2012 4.371 4.424 4.330 4.408 726,414 +0.05(+1.12%)
May 04, 2012 4.383 4.399 4.346 4.359 418,118 -0.01(-0.28%)
May 03, 2012 4.367 4.395 4.349 4.371 464,262 +0.02(+0.37%)
May 02, 2012 4.338 4.395 4.326 4.355 779,882 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.