Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.987 8.008 7.848 7.918 737,240 -0.06(-0.78%)
May 30, 2019 8.050 8.091 7.959 7.980 681,316 -0.07(-0.90%)
May 29, 2019 8.074 8.101 8.046 8.053 676,701 -0.03(-0.43%)
May 28, 2019 8.095 8.136 8.046 8.088 568,785 -0.03(-0.42%)
May 24, 2019 8.074 8.122 8.026 8.122 547,187 +0.06(+0.68%)
May 23, 2019 8.081 8.095 8.053 8.067 282,513 -0.02(-0.26%)
May 22, 2019 8.053 8.108 8.046 8.088 394,024 +0.02(+0.26%)
May 21, 2019 8.046 8.095 8.026 8.067 385,436 +0.01(+0.09%)
May 20, 2019 8.046 8.101 8.012 8.060 425,397 +0.01(+0.17%)
May 17, 2019 8.012 8.074 8.012 8.046 410,970 +0.02(+0.26%)
May 16, 2019 8.012 8.039 8.012 8.026 265,270 +0.02(+0.26%)
May 15, 2019 7.998 8.074 7.991 8.005 502,357 -0.02(-0.26%)
May 14, 2019 8.005 8.060 7.977 8.026 405,337 +0.03(+0.35%)
May 13, 2019 8.005 8.067 7.970 7.998 558,928 -0.04(-0.51%)
May 10, 2019 8.012 8.039 7.950 8.039 642,105 +0.06(+0.69%)
May 09, 2019 7.957 8.012 7.950 7.984 402,078 -0.01(-0.17%)
May 08, 2019 8.005 8.026 7.977 7.998 391,446 +0.00(+0.00%)
May 07, 2019 7.998 8.005 7.950 7.998 458,710 +0.03(+0.35%)
May 06, 2019 7.957 7.991 7.950 7.970 286,783 -0.03(-0.35%)
May 03, 2019 7.977 8.046 7.963 7.998 421,114 +0.02(+0.26%)
May 02, 2019 7.998 7.998 7.950 7.977 333,998 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.