Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.314	8.322	8.259	8.283	562,587	-0.02(-0.19%)
May 27, 2021	8.370	8.378	8.275	8.298	657,211	-0.07(-0.81%)
May 26, 2021	8.366	8.382	8.342	8.366	568,691	-0.01(-0.09%)
May 25, 2021	8.374	8.390	8.327	8.374	885,035	+0.02(+0.19%)
May 24, 2021	8.327	8.374	8.311	8.358	757,086	+0.04(+0.48%)
May 21, 2021	8.319	8.327	8.263	8.319	766,095	+0.02(+0.29%)
May 20, 2021	8.287	8.319	8.255	8.295	793,659	+0.02(+0.29%)
May 19, 2021	8.216	8.279	8.184	8.271	867,353	-0.02(-0.19%)
May 18, 2021	8.208	8.287	8.168	8.287	911,742	+0.10(+1.26%)
May 17, 2021	8.136	8.224	8.128	8.184	934,059	+0.02(+0.29%)
May 14, 2021	8.120	8.160	8.097	8.160	803,921	+0.06(+0.68%)
May 13, 2021	8.073	8.128	8.049	8.105	894,668	+0.10(+1.19%)
May 12, 2021	8.105	8.120	7.970	8.009	1,601,739	-0.11(-1.37%)
May 11, 2021	8.128	8.160	8.089	8.120	1,006,202	-0.05(-0.58%)
May 10, 2021	8.136	8.224	8.136	8.168	1,296,280	+0.05(+0.59%)
May 07, 2021	8.136	8.160	8.089	8.120	763,431	-0.01(-0.10%)
May 06, 2021	8.081	8.136	8.053	8.128	747,983	+0.05(+0.59%)
May 05, 2021	8.081	8.144	8.025	8.081	946,563	-0.01(-0.10%)
May 04, 2021	8.168	8.168	8.049	8.089	1,191,992	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.