Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.191 6.194 6.068 6.068 179,040 -0.11(-1.72%)
May 27, 2022 6.052 6.191 6.024 6.174 267,566 +0.20(+3.27%)
May 26, 2022 5.881 5.987 5.861 5.979 170,984 +0.12(+2.09%)
May 25, 2022 5.783 5.869 5.783 5.857 220,678 +0.06(+0.98%)
May 24, 2022 5.808 5.808 5.767 5.800 135,892 +0.01(+0.14%)
May 23, 2022 5.791 5.808 5.767 5.791 83,223 +0.02(+0.42%)
May 20, 2022 5.767 5.816 5.743 5.767 100,016 +0.00(+0.00%)
May 19, 2022 5.759 5.808 5.747 5.767 44,012 +0.01(+0.14%)
May 18, 2022 5.743 5.771 5.734 5.759 83,726 -0.03(-0.56%)
May 17, 2022 5.783 5.808 5.758 5.791 128,964 +0.02(+0.32%)
May 16, 2022 5.773 5.805 5.757 5.773 109,649 -0.02(-0.28%)
May 13, 2022 5.822 5.846 5.773 5.789 162,778 +0.02(+0.28%)
May 12, 2022 5.838 5.846 5.749 5.773 162,805 -0.07(-1.24%)
May 11, 2022 5.862 5.951 5.846 5.846 116,985 -0.06(-0.96%)
May 10, 2022 5.935 5.975 5.846 5.902 180,773 -0.01(-0.14%)
May 09, 2022 5.975 6.023 5.894 5.910 89,199 -0.12(-2.01%)
May 06, 2022 6.056 6.104 6.015 6.032 138,439 -0.02(-0.40%)
May 05, 2022 6.153 6.166 6.056 6.056 98,015 -0.15(-2.47%)
May 04, 2022 6.064 6.209 6.056 6.209 168,044 +0.09(+1.45%)
May 03, 2022 6.096 6.161 6.092 6.120 72,788 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.