Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.28 10.33 10.28 10.31 10,884 -0.03(-0.28%)
May 29, 2014 10.38 10.38 10.34 10.34 4,922 -0.02(-0.21%)
May 28, 2014 10.38 10.39 10.35 10.36 4,540 +0.01(+0.14%)
May 27, 2014 10.34 10.37 10.33 10.35 3,550 -0.01(-0.07%)
May 23, 2014 10.32 10.35 10.35 10.35 5,974 +0.01(+0.14%)
May 22, 2014 10.32 10.35 10.30 10.34 13,721 +0.00(+0.00%)
May 21, 2014 10.34 10.34 10.30 10.34 11,172 +0.00(+0.00%)
May 20, 2014 10.35 10.37 10.30 10.34 2,460 -0.01(-0.07%)
May 19, 2014 10.39 10.40 10.35 10.35 11,153 -0.02(-0.21%)
May 16, 2014 10.36 10.39 10.36 10.37 9,055 +0.05(+0.53%)
May 15, 2014 10.29 10.36 10.29 10.31 21,101 +0.01(+0.12%)
May 14, 2014 10.21 10.32 10.21 10.30 17,879 +0.07(+0.72%)
May 13, 2014 10.18 10.26 10.17 10.23 34,710 +0.01(+0.12%)
May 12, 2014 10.19 10.22 10.16 10.22 14,148 +0.03(+0.29%)
May 09, 2014 10.15 10.25 10.15 10.19 23,834 +0.01(+0.07%)
May 08, 2014 10.14 10.19 10.12 10.18 5,767 +0.03(+0.29%)
May 07, 2014 10.17 10.26 10.15 10.15 31,482 -0.05(-0.50%)
May 06, 2014 10.12 10.22 10.12 10.20 5,420 +0.04(+0.36%)
May 05, 2014 10.13 10.23 10.13 10.17 40,673 -0.01(-0.07%)
May 02, 2014 10.13 10.18 10.07 10.17 3,571 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.