Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.79 12.98 12.66 12.66 9,328 -0.13(-1.03%)
May 27, 2016 12.92 12.79 12.79 12.79 5,724 -0.02(-0.13%)
May 26, 2016 12.72 13.00 12.72 12.81 6,970 +0.05(+0.39%)
May 25, 2016 12.81 12.83 12.61 12.76 8,172 -0.09(-0.70%)
May 24, 2016 12.85 12.98 12.85 12.85 7,062 +0.00(+0.00%)
May 23, 2016 12.88 12.88 12.62 12.85 2,046 -0.02(-0.13%)
May 20, 2016 12.77 12.88 12.77 12.87 4,948 +0.06(+0.46%)
May 19, 2016 12.80 12.82 12.69 12.81 8,808 -0.06(-0.45%)
May 18, 2016 12.87 12.88 12.87 12.87 4,065 -0.07(-0.57%)
May 17, 2016 12.93 12.94 12.93 12.94 392 -0.06(-0.44%)
May 16, 2016 13.05 13.09 12.93 13.00 6,306 -0.01(-0.06%)
May 13, 2016 12.81 13.01 12.81 13.01 2,561 +0.12(+0.92%)
May 12, 2016 12.77 12.96 12.77 12.89 3,438 +0.04(+0.30%)
May 11, 2016 12.91 12.99 12.85 12.85 3,943 -0.10(-0.76%)
May 10, 2016 12.88 12.97 12.88 12.95 5,907 +0.00(+0.01%)
May 09, 2016 12.85 13.02 12.84 12.95 4,514 +0.12(+0.96%)
May 06, 2016 12.91 12.91 12.82 12.82 597 +0.02(+0.13%)
May 05, 2016 12.78 12.81 12.66 12.81 26,127 +0.03(+0.25%)
May 04, 2016 12.77 12.77 12.72 12.77 2,204 +0.04(+0.32%)
May 03, 2016 12.63 12.75 12.63 12.73 12,604 +0.09(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.