Indicators

Power REIT (NY: PW )

0.9000 +0.0300 (+3.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.720	4.900	4.660	4.900	3,351	+0.20(+4.26%)
May 27, 2016	4.890	4.700	4.700	4.700	2,900	-0.17(-3.57%)
May 26, 2016	4.724	4.912	4.700	4.874	2,592	+0.08(+1.65%)
May 25, 2016	5.000	5.000	4.680	4.795	670	+0.15(+3.12%)
May 24, 2016	4.650	4.730	4.650	4.650	1,329	-0.00(-0.04%)
May 23, 2016	4.660	4.660	4.650	4.652	1,554	+0.09(+1.97%)
May 20, 2016	4.560	4.562	4.540	4.562	921	-0.04(-0.83%)
May 19, 2016	4.670	4.670	4.530	4.600	613	+0.08(+1.77%)
May 18, 2016	4.300	4.580	4.300	4.520	9,160	+0.05(+1.02%)
May 17, 2016	4.450	4.474	4.450	4.474	1,658	+0.12(+2.86%)
May 16, 2016	4.600	4.600	4.350	4.350	1,209	-0.42(-8.80%)
May 12, 2016	4.790	4.770	4.770	4.770	600	-0.23(-4.60%)
May 10, 2016	5.000	5.000	5.000	5.000	61	-0.00(-0.00%)
May 09, 2016	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
May 05, 2016	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
May 03, 2016	4.950	5.000	5.000	5.000	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.