Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.950 2.070 1.890 1.940 5,585 -0.08(-3.96%)
May 30, 2023 2.350 2.350 1.875 2.020 25,930 -0.24(-10.54%)
May 26, 2023 2.080 2.350 1.995 2.258 23,628 +0.26(+12.90%)
May 25, 2023 1.990 2.030 1.980 2.000 7,266 +0.01(+0.50%)
May 24, 2023 2.140 2.270 1.969 1.990 9,418 -0.25(-11.16%)
May 23, 2023 2.200 2.240 2.200 2.240 2,328 -0.03(-1.32%)
May 22, 2023 2.500 2.500 2.210 2.270 4,355 +0.16(+7.58%)
May 19, 2023 2.070 2.180 2.070 2.110 12,025 +0.14(+7.11%)
May 18, 2023 2.130 2.250 1.937 1.970 15,434 -0.18(-8.36%)
May 17, 2023 2.190 2.200 2.040 2.150 11,393 -0.08(-3.60%)
May 16, 2023 2.310 2.310 1.910 2.230 26,957 -0.10(-4.30%)
May 15, 2023 2.540 2.540 2.260 2.330 6,424 -0.09(-3.72%)
May 12, 2023 2.690 2.700 2.420 2.420 6,716 -0.15(-5.84%)
May 11, 2023 2.750 2.780 2.530 2.570 14,933 -0.23(-8.21%)
May 10, 2023 2.670 2.800 2.670 2.800 2,372 +0.10(+3.90%)
May 09, 2023 2.542 2.700 2.542 2.695 5,947 +0.11(+4.46%)
May 08, 2023 2.500 2.650 2.500 2.580 5,731 +0.08(+3.20%)
May 05, 2023 2.500 2.670 2.500 2.500 10,133 +0.00(+0.00%)
May 04, 2023 2.640 2.640 2.500 2.500 8,302 -0.13(-4.94%)
May 03, 2023 2.620 2.750 2.553 2.630 3,782 +0.03(+1.15%)
May 02, 2023 2.760 2.760 2.510 2.600 15,477 -0.09(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.