Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.77 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 24.98 24.98 24.93 24.94 15,635 +0.00(+0.00%)
May 29, 2014 24.98 24.98 24.94 24.94 28,962 -0.03(-0.13%)
May 28, 2014 24.94 25.02 24.94 24.98 35,332 +0.02(+0.10%)
May 27, 2014 24.94 24.98 24.93 24.95 20,632 -0.02(-0.07%)
May 23, 2014 24.93 24.97 24.97 24.97 45,405 +0.01(+0.03%)
May 22, 2014 24.95 24.97 24.94 24.96 71,247 +0.02(+0.10%)
May 21, 2014 24.96 24.96 24.93 24.94 63,372 -0.01(-0.03%)
May 20, 2014 24.95 24.98 24.94 24.94 15,815 -0.00(-0.02%)
May 19, 2014 24.97 24.97 24.94 24.95 12,423 +0.00(+0.02%)
May 16, 2014 24.96 24.96 24.94 24.94 14,251 -0.02(-0.07%)
May 15, 2014 24.94 24.97 24.93 24.96 24,307 +0.00(+0.00%)
May 14, 2014 24.95 24.98 24.93 24.96 17,863 +0.03(+0.13%)
May 13, 2014 24.95 24.98 24.92 24.93 45,893 -0.02(-0.10%)
May 12, 2014 24.97 24.97 24.94 24.95 20,038 +0.00(+0.00%)
May 09, 2014 24.94 24.98 24.92 24.95 39,214 +0.00(+0.00%)
May 08, 2014 25.02 25.02 24.92 24.95 11,021 +0.04(+0.16%)
May 07, 2014 24.93 24.97 24.90 24.91 30,001 -0.02(-0.09%)
May 06, 2014 24.95 24.95 24.92 24.94 6,414 -0.02(-0.07%)
May 05, 2014 24.94 24.95 24.92 24.95 30,905 +0.00(+0.00%)
May 02, 2014 24.92 24.97 24.92 24.95 16,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.