Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 22.64 22.91 22.56 22.76 1,882,226 +0.16(+0.70%)
May 30, 2012 22.68 22.82 22.56 22.60 1,369,770 -0.18(-0.77%)
May 29, 2012 22.70 22.79 22.55 22.78 1,014,066 +0.24(+1.06%)
May 25, 2012 22.39 22.60 22.28 22.54 1,459,018 +0.25(+1.14%)
May 24, 2012 22.03 22.32 22.02 22.29 1,858,761 +0.29(+1.30%)
May 23, 2012 22.03 22.12 21.89 22.00 1,458,033 -0.06(-0.25%)
May 22, 2012 22.07 22.11 22.00 22.05 1,439,838 +0.05(+0.22%)
May 21, 2012 21.83 22.02 21.75 22.01 1,747,882 +0.21(+0.95%)
May 18, 2012 22.05 22.15 21.75 21.80 1,426,885 -0.24(-1.08%)
May 17, 2012 22.38 22.41 22.03 22.04 1,083,512 -0.30(-1.35%)
May 16, 2012 22.41 22.47 22.27 22.34 1,024,960 +0.00(+0.00%)
May 15, 2012 22.45 22.53 22.21 22.34 959,799 -0.17(-0.78%)
May 14, 2012 22.54 22.67 22.40 22.52 1,140,962 -0.14(-0.60%)
May 11, 2012 22.56 22.91 22.54 22.65 1,009,317 +0.01(+0.03%)
May 10, 2012 22.59 22.84 22.48 22.64 1,240,216 +0.00(+0.00%)
May 09, 2012 22.56 22.68 22.43 22.64 1,285,995 -0.02(-0.07%)
May 08, 2012 22.40 22.69 22.37 22.66 863,832 +0.23(+1.03%)
May 07, 2012 22.33 22.44 22.29 22.43 807,882 +0.02(+0.07%)
May 04, 2012 22.38 22.49 22.34 22.41 784,302 +0.00(+0.00%)
May 03, 2012 22.71 22.80 22.37 22.41 1,169,782 -0.29(-1.30%)
May 02, 2012 22.83 22.85 22.65 22.71 872,055 -0.22(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.