Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	35.31	35.37	34.81	35.31	269,649	+0.08(+0.23%)
May 27, 2004	35.08	35.51	34.68	35.23	273,589	+0.10(+0.28%)
May 26, 2004	34.99	35.38	34.53	35.13	346,772	+0.00(+0.00%)
May 25, 2004	33.97	35.26	33.48	35.13	432,226	+0.93(+2.73%)
May 24, 2004	34.26	34.63	33.89	34.20	225,627	+0.12(+0.36%)
May 21, 2004	33.78	34.26	33.57	34.07	268,185	+0.36(+1.05%)
May 20, 2004	33.75	34.09	33.12	33.72	305,339	+0.19(+0.56%)
May 19, 2004	33.71	34.61	33.42	33.53	390,794	+0.25(+0.75%)
May 18, 2004	33.24	33.61	33.16	33.28	343,056	+0.30(+0.92%)
May 17, 2004	33.44	33.50	32.76	32.98	363,435	-0.68(-2.03%)
May 14, 2004	34.37	34.37	33.55	33.66	351,050	-0.50(-1.46%)
May 13, 2004	34.13	34.68	33.82	34.16	483,342	+0.03(+0.08%)
May 12, 2004	33.97	34.35	32.88	34.13	645,019	-0.02(-0.05%)
May 11, 2004	32.86	34.31	32.86	34.15	400,139	+1.07(+3.22%)
May 10, 2004	33.66	33.92	32.64	33.09	418,153	-0.98(-2.87%)
May 07, 2004	34.11	35.23	34.00	34.06	548,418	-0.13(-0.39%)
May 06, 2004	34.15	34.44	33.16	34.20	509,800	+0.04(+0.13%)
May 05, 2004	34.50	34.66	33.93	34.15	442,472	-0.53(-1.54%)
May 04, 2004	34.02	35.33	33.75	34.68	562,716	+0.86(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.