Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.965 3.979 3.943 3.965 590,861 +0.00(+0.00%)
May 29, 2008 3.943 3.986 3.936 3.965 516,496 +0.01(+0.27%)
May 28, 2008 4.007 4.017 3.929 3.954 461,450 -0.02(-0.62%)
May 27, 2008 3.905 3.986 3.901 3.979 561,101 +0.09(+2.26%)
May 26, 2008 3.912 3.919 3.891 3.891 0 +0.00(+0.00%)
May 23, 2008 3.912 3.919 3.891 3.891 472,360 -0.04(-0.90%)
May 22, 2008 3.961 3.965 3.908 3.926 503,232 -0.02(-0.62%)
May 21, 2008 3.968 3.979 3.943 3.950 396,916 -0.03(-0.71%)
May 20, 2008 3.979 3.982 3.943 3.979 623,509 -0.01(-0.18%)
May 19, 2008 3.996 4.017 3.982 3.986 492,857 -0.03(-0.79%)
May 16, 2008 4.014 4.024 4.010 4.017 461,689 -0.01(-0.17%)
May 15, 2008 3.989 4.024 3.979 4.024 636,040 +0.00(+0.00%)
May 14, 2008 4.021 4.038 4.010 4.024 368,332 -0.01(-0.17%)
May 13, 2008 4.053 4.053 3.968 4.031 619,743 -0.06(-1.46%)
May 12, 2008 4.130 4.137 4.063 4.091 601,208 -0.04(-0.85%)
May 09, 2008 3.986 4.137 3.980 4.126 267,934 +0.14(+3.53%)
May 08, 2008 3.940 3.986 3.933 3.986 422,213 +0.04(+0.89%)
May 07, 2008 3.972 3.972 3.929 3.950 353,069 -0.01(-0.27%)
May 06, 2008 4.046 4.046 3.940 3.961 627,343 -0.08(-2.09%)
May 05, 2008 4.067 4.097 4.042 4.046 395,731 -0.04(-0.95%)
May 02, 2008 4.053 4.084 4.053 4.084 451,751 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.