Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.023 7.023 6.960 6.987 509,460 -0.02(-0.26%)
May 27, 2022 6.897 7.049 6.897 7.005 561,845 +0.13(+1.83%)
May 26, 2022 6.709 6.906 6.709 6.879 916,765 +0.18(+2.68%)
May 25, 2022 6.628 6.736 6.628 6.700 658,896 +0.07(+1.08%)
May 24, 2022 6.601 6.646 6.529 6.628 700,304 +0.02(+0.27%)
May 23, 2022 6.601 6.637 6.583 6.610 822,961 +0.02(+0.27%)
May 20, 2022 6.682 6.682 6.579 6.592 522,317 -0.08(-1.21%)
May 19, 2022 6.646 6.709 6.636 6.673 453,482 +0.03(+0.40%)
May 18, 2022 6.727 6.727 6.610 6.646 583,063 -0.10(-1.46%)
May 17, 2022 6.762 6.762 6.682 6.745 633,334 +0.04(+0.67%)
May 16, 2022 6.727 6.771 6.655 6.700 598,290 -0.05(-0.80%)
May 13, 2022 6.727 6.754 6.700 6.754 648,585 +0.08(+1.21%)
May 12, 2022 6.610 6.691 6.583 6.673 924,544 +0.02(+0.24%)
May 11, 2022 6.639 6.791 6.621 6.657 1,137,940 +0.00(+0.00%)
May 10, 2022 6.666 6.719 6.639 6.657 840,736 +0.04(+0.54%)
May 09, 2022 6.711 6.746 6.621 6.621 950,829 -0.12(-1.72%)
May 06, 2022 6.755 6.809 6.693 6.737 755,549 -0.04(-0.66%)
May 05, 2022 6.871 6.960 6.773 6.782 849,654 -0.17(-2.44%)
May 04, 2022 6.862 6.976 6.791 6.951 688,803 +0.10(+1.43%)
May 03, 2022 6.818 6.880 6.818 6.853 821,068 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.