Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.05 -0.02 (-0.17%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.62 10.64 10.53 10.63 176,917 -0.03(-0.26%)
May 27, 2022 10.56 10.75 10.56 10.65 337,909 +0.13(+1.21%)
May 26, 2022 10.46 10.58 10.44 10.52 389,728 +0.06(+0.61%)
May 25, 2022 10.10 10.48 10.10 10.46 280,110 +0.43(+4.27%)
May 24, 2022 10.01 10.07 10.01 10.03 311,322 +0.05(+0.55%)
May 23, 2022 9.895 10.00 9.895 9.978 118,909 +0.11(+1.11%)
May 20, 2022 9.795 9.895 9.795 9.868 125,513 +0.10(+1.03%)
May 19, 2022 9.795 9.859 9.750 9.768 426,944 -0.05(-0.56%)
May 18, 2022 9.859 9.859 9.750 9.822 233,937 -0.06(-0.65%)
May 17, 2022 9.841 9.918 9.809 9.886 502,212 +0.02(+0.18%)
May 16, 2022 9.841 9.886 9.786 9.868 251,657 +0.02(+0.19%)
May 13, 2022 9.968 9.996 9.686 9.850 833,257 -0.13(-1.28%)
May 12, 2022 9.914 10.04 9.859 9.978 423,410 +0.03(+0.35%)
May 11, 2022 9.861 9.970 9.816 9.943 393,116 +0.07(+0.74%)
May 10, 2022 9.897 9.925 9.852 9.870 229,340 +0.01(+0.09%)
May 09, 2022 9.897 9.907 9.834 9.861 392,813 -0.04(-0.37%)
May 06, 2022 9.879 10.14 9.852 9.897 470,070 -0.02(-0.18%)
May 05, 2022 9.961 9.961 9.879 9.916 328,949 -0.10(-1.00%)
May 04, 2022 10.02 10.09 9.897 10.02 344,404 +0.01(+0.09%)
May 03, 2022 10.09 10.09 9.943 10.01 262,995 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.