Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.00 (+0.02%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.114	3.139	3.110	3.137	1,112,743	+0.04(+1.21%)
May 27, 2004	3.084	3.102	3.074	3.100	788,087	+0.03(+1.03%)
May 26, 2004	3.106	3.106	3.062	3.068	1,247,468	-0.02(-0.77%)
May 25, 2004	3.045	3.100	3.031	3.092	1,451,580	+0.05(+1.56%)
May 24, 2004	3.023	3.052	3.021	3.045	985,616	+0.02(+0.59%)
May 21, 2004	3.011	3.037	3.011	3.027	1,247,468	+0.02(+0.59%)
May 20, 2004	3.015	3.031	2.995	3.009	1,237,338	+0.01(+0.46%)
May 19, 2004	2.971	2.997	2.962	2.995	1,182,638	+0.03(+0.86%)
May 18, 2004	2.971	2.971	2.960	2.970	1,333,570	+0.00(+0.00%)
May 17, 2004	2.971	2.977	2.962	2.970	1,141,613	-0.01(-0.20%)
May 14, 2004	2.946	2.991	2.946	2.975	1,165,417	+0.02(+0.53%)
May 13, 2004	3.011	3.011	2.942	2.960	809,360	-0.03(-1.06%)
May 12, 2004	3.009	3.011	2.930	2.991	1,688,615	-0.02(-0.53%)
May 11, 2004	2.956	3.050	2.932	3.007	2,325,264	+0.08(+2.91%)
May 10, 2004	3.007	3.019	2.867	2.922	3,426,865	-0.10(-3.20%)
May 07, 2004	3.100	3.100	2.981	3.019	3,448,644	-0.09(-3.04%)
May 06, 2004	3.189	3.189	3.094	3.114	1,400,932	-0.07(-2.17%)
May 05, 2004	3.216	3.222	3.179	3.183	870,644	-0.01(-0.43%)
May 04, 2004	3.157	3.202	3.143	3.197	1,401,439	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.