Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.204 3.225 3.198 3.206 623,538 +0.00(+0.00%)
May 30, 2007 3.209 3.217 3.206 3.206 532,638 -0.02(-0.49%)
May 29, 2007 3.213 3.241 3.208 3.221 801,255 +0.00(+0.12%)
May 25, 2007 3.192 3.221 3.188 3.217 1,029,017 +0.02(+0.61%)
May 24, 2007 3.223 3.231 3.194 3.198 794,105 -0.03(-0.91%)
May 23, 2007 3.231 3.239 3.217 3.227 713,929 -0.01(-0.24%)
May 22, 2007 3.231 3.251 3.231 3.235 571,449 -0.00(-0.12%)
May 21, 2007 3.235 3.253 3.231 3.239 867,132 -0.01(-0.42%)
May 18, 2007 3.270 3.272 3.249 3.253 905,944 -0.01(-0.30%)
May 17, 2007 3.278 3.290 3.260 3.262 835,470 -0.03(-0.89%)
May 16, 2007 3.282 3.296 3.278 3.292 589,323 +0.00(+0.12%)
May 15, 2007 3.286 3.294 3.278 3.288 682,777 +0.00(+0.06%)
May 14, 2007 3.282 3.290 3.280 3.286 788,998 -0.00(-0.12%)
May 11, 2007 3.294 3.303 3.286 3.290 553,065 +0.00(+0.12%)
May 10, 2007 3.301 3.301 3.274 3.286 684,309 -0.01(-0.18%)
May 09, 2007 3.298 3.303 3.278 3.292 719,546 -0.02(-0.65%)
May 08, 2007 3.301 3.315 3.301 3.313 758,868 -0.01(-0.29%)
May 07, 2007 3.315 3.329 3.303 3.323 686,352 +0.01(+0.18%)
May 04, 2007 3.323 3.325 3.309 3.317 570,938 -0.00(-0.12%)
May 03, 2007 3.301 3.323 3.301 3.321 521,403 +0.01(+0.18%)
May 02, 2007 3.296 3.315 3.295 3.315 595,962 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.