Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.910 2.916 2.869 2.871 589,629 -0.03(-0.95%)
May 29, 2008 2.910 2.914 2.898 2.898 638,609 -0.01(-0.34%)
May 28, 2008 2.957 2.959 2.906 2.908 917,817 -0.03(-1.13%)
May 27, 2008 2.931 2.957 2.930 2.941 909,253 +0.01(+0.33%)
May 26, 2008 2.927 2.937 2.920 2.931 0 +0.00(+0.00%)
May 23, 2008 2.927 2.937 2.920 2.931 742,649 +0.00(+0.13%)
May 22, 2008 2.910 2.937 2.904 2.927 592,918 +0.02(+0.61%)
May 21, 2008 2.892 2.931 2.892 2.910 771,788 +0.02(+0.61%)
May 20, 2008 2.914 2.918 2.892 2.892 747,628 -0.03(-0.87%)
May 19, 2008 2.916 2.929 2.910 2.918 730,092 +0.01(+0.27%)
May 16, 2008 2.879 2.916 2.872 2.910 581,790 +0.03(+1.02%)
May 15, 2008 2.871 2.882 2.853 2.880 676,424 -0.00(-0.14%)
May 14, 2008 2.865 2.886 2.851 2.884 1,050,834 +0.03(+0.96%)
May 13, 2008 2.861 2.877 2.837 2.857 707,622 -0.01(-0.21%)
May 12, 2008 2.880 2.884 2.859 2.863 565,678 -0.01(-0.34%)
May 09, 2008 2.879 2.886 2.871 2.873 253,312 -0.01(-0.34%)
May 08, 2008 2.888 2.898 2.875 2.882 560,618 -0.01(-0.27%)
May 07, 2008 2.916 2.925 2.886 2.890 1,070,893 -0.02(-0.67%)
May 06, 2008 2.908 2.926 2.898 2.910 1,435,972 +0.00(+0.07%)
May 05, 2008 2.933 2.933 2.896 2.908 1,024,396 -0.02(-0.54%)
May 02, 2008 2.910 2.955 2.910 2.924 1,243,916 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.