Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.21 +0.00 (+0.04%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.042 2.095 2.030 2.081 1,083,584 +0.05(+2.21%)
May 28, 2009 1.997 2.036 1.993 2.036 794,949 +0.04(+1.96%)
May 27, 2009 2.009 2.024 1.989 1.997 967,077 -0.01(-0.29%)
May 26, 2009 1.971 2.024 1.962 2.003 1,003,205 +0.03(+1.39%)
May 22, 2009 1.991 2.003 1.962 1.975 1,015,934 -0.02(-1.18%)
May 21, 2009 2.022 2.022 1.977 1.999 661,152 -0.03(-1.26%)
May 20, 2009 2.036 2.071 2.016 2.024 995,359 +0.02(+0.88%)
May 19, 2009 1.948 2.034 1.948 2.007 920,855 +0.04(+2.09%)
May 18, 2009 1.907 1.975 1.901 1.966 1,046,541 +0.07(+3.51%)
May 15, 2009 1.874 1.922 1.870 1.899 932,506 +0.00(+0.21%)
May 14, 2009 1.883 1.917 1.842 1.895 823,784 +0.01(+0.41%)
May 13, 2009 1.938 1.946 1.879 1.887 963,093 -0.06(-3.31%)
May 12, 2009 1.944 1.968 1.932 1.952 938,120 +0.00(+0.10%)
May 11, 2009 1.942 1.952 1.921 1.950 786,557 +0.00(+0.00%)
May 08, 2009 1.893 1.950 1.891 1.950 1,080,958 +0.07(+3.86%)
May 07, 2009 1.895 1.921 1.850 1.877 1,147,673 -0.03(-1.34%)
May 06, 2009 1.895 1.928 1.866 1.903 1,208,703 +0.01(+0.62%)
May 05, 2009 1.854 1.891 1.854 1.891 1,252,478 +0.03(+1.79%)
May 04, 2009 1.827 1.889 1.827 1.858 1,362,611 +0.04(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.