Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.21 +0.00 (+0.04%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.147	3.165	3.137	3.147	650,852	-0.02(-0.70%)
May 27, 2010	3.183	3.183	3.130	3.169	2,005,358	+0.06(+1.89%)
May 26, 2010	3.059	3.143	3.059	3.110	13,299	+0.05(+1.52%)
May 25, 2010	3.055	3.072	2.990	3.063	1,683,160	-0.02(-0.72%)
May 24, 2010	3.088	3.126	3.051	3.086	1,524,268	-0.02(-0.65%)
May 21, 2010	2.944	3.139	2.944	3.106	2,407,285	+0.13(+4.51%)
May 20, 2010	2.970	2.991	2.954	2.972	985	-0.06(-2.01%)
May 19, 2010	3.102	3.102	2.988	3.033	2,193,652	-0.05(-1.58%)
May 18, 2010	3.110	3.142	3.076	3.082	890,459	-0.02(-0.78%)
May 17, 2010	3.167	3.183	3.039	3.106	1,651,433	-0.03(-0.97%)
May 14, 2010	3.137	3.208	3.130	3.137	1,014,264	-0.09(-2.71%)
May 13, 2010	3.218	3.262	3.218	3.224	1,004,748	-0.00(-0.13%)
May 12, 2010	3.208	3.244	3.204	3.228	1,218,188	+0.02(+0.63%)
May 11, 2010	3.175	3.216	3.175	3.208	1,566,113	+0.06(+1.84%)
May 10, 2010	3.130	3.166	3.120	3.150	2,178,976	+0.08(+2.49%)
May 07, 2010	3.063	3.138	3.001	3.073	3,827,486	+0.08(+2.62%)
May 06, 2010	3.194	3.204	2.841	2.995	6,872	-0.26(-7.99%)
May 05, 2010	3.221	3.256	3.204	3.255	1,505,852	-0.04(-1.10%)
May 04, 2010	3.291	3.311	3.259	3.291	1,060,270	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.