Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.43 -0.01 (-0.07%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.635	4.649	4.628	4.637	410,775	-0.01(-0.30%)
May 23, 2011	4.653	4.653	4.623	4.651	521,369	-0.02(-0.44%)
May 20, 2011	4.621	4.674	4.621	4.672	996,860	+0.06(+1.25%)
May 19, 2011	4.674	4.676	4.609	4.614	712,793	-0.04(-0.84%)
May 18, 2011	4.697	4.715	4.623	4.653	975,348	-0.03(-0.54%)
May 17, 2011	4.660	4.695	4.612	4.678	925,551	+0.03(+0.74%)
May 16, 2011	4.651	4.672	4.628	4.644	506,072	-0.01(-0.20%)
May 13, 2011	4.639	4.690	4.628	4.653	505,625	+0.00(+0.00%)
May 12, 2011	4.602	4.653	4.600	4.653	543,242	+0.03(+0.55%)
May 11, 2011	4.621	4.628	4.598	4.628	592,079	+0.02(+0.45%)
May 10, 2011	4.598	4.616	4.593	4.607	522,351	+0.02(+0.38%)
May 09, 2011	4.588	4.608	4.578	4.590	971,940	+0.00(+0.00%)
May 06, 2011	4.613	4.626	4.578	4.590	741,748	+0.02(+0.50%)
May 05, 2011	4.610	4.624	4.555	4.567	1,125,166	-0.02(-0.40%)
May 04, 2011	4.581	4.636	4.578	4.585	1,182,864	-0.01(-0.30%)
May 03, 2011	4.656	4.668	4.581	4.599	1,182,824	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.