Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.621 4.621 4.572 4.610 422,603 -0.01(-0.22%)
May 30, 2012 4.644 4.646 4.598 4.621 423,752 -0.03(-0.71%)
May 29, 2012 4.677 4.677 4.644 4.654 402,751 -0.02(-0.49%)
May 25, 2012 4.615 4.677 4.592 4.677 570,111 +0.06(+1.27%)
May 24, 2012 4.554 4.618 4.516 4.618 611,386 +0.06(+1.35%)
May 23, 2012 4.488 4.564 4.480 4.557 405,464 +0.05(+1.19%)
May 22, 2012 4.508 4.546 4.493 4.503 396,498 +0.00(+0.00%)
May 21, 2012 4.449 4.508 4.421 4.503 432,738 +0.06(+1.27%)
May 18, 2012 4.390 4.495 4.390 4.447 517,204 +0.06(+1.28%)
May 17, 2012 4.516 4.559 4.378 4.390 832,523 -0.13(-2.78%)
May 16, 2012 4.521 4.580 4.495 4.516 802,970 -0.01(-0.23%)
May 15, 2012 4.582 4.621 4.508 4.526 907,999 -0.04(-0.84%)
May 14, 2012 4.644 4.667 4.562 4.564 746,589 -0.11(-2.30%)
May 11, 2012 4.672 4.699 4.656 4.672 473,204 -0.00(-0.05%)
May 10, 2012 4.677 4.679 4.633 4.674 693,963 +0.03(+0.61%)
May 09, 2012 4.638 4.661 4.636 4.646 535,543 +0.00(+0.00%)
May 08, 2012 4.659 4.669 4.636 4.646 674,228 -0.01(-0.27%)
May 07, 2012 4.626 4.662 4.626 4.659 615,550 +0.04(+0.77%)
May 04, 2012 4.631 4.651 4.618 4.623 518,174 -0.00(-0.05%)
May 03, 2012 4.636 4.641 4.623 4.626 450,149 -0.01(-0.22%)
May 02, 2012 4.677 4.702 4.633 4.636 1,547,232 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.