Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.21 -0.09 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.451 5.509 5.283 5.309 2,855,589 -0.13(-2.46%)
May 30, 2013 5.390 5.556 5.390 5.442 2,197,589 +0.03(+0.59%)
May 29, 2013 5.509 5.512 5.262 5.410 7,599,332 -0.15(-2.62%)
May 28, 2013 5.855 5.861 5.477 5.556 4,521,041 -0.27(-4.64%)
May 24, 2013 5.922 5.942 5.788 5.826 992,144 -0.09(-1.47%)
May 23, 2013 5.861 5.913 5.803 5.913 735,574 +0.03(+0.59%)
May 22, 2013 5.788 5.968 5.777 5.878 1,564,131 +0.07(+1.25%)
May 21, 2013 5.870 5.907 5.718 5.806 3,334,149 -0.10(-1.62%)
May 20, 2013 6.073 6.073 5.840 5.902 3,158,588 -0.18(-2.96%)
May 17, 2013 6.186 6.212 6.058 6.082 2,150,065 -0.12(-1.88%)
May 16, 2013 6.247 6.265 6.175 6.198 726,950 -0.06(-1.02%)
May 15, 2013 6.291 6.311 6.262 6.262 766,651 -0.05(-0.74%)
May 13, 2013 6.375 6.393 6.300 6.308 512,273 -0.07(-1.05%)
May 10, 2013 6.372 6.422 6.372 6.375 446,974 -0.00(-0.04%)
May 09, 2013 6.384 6.407 6.375 6.378 486,458 -0.01(-0.09%)
May 08, 2013 6.369 6.413 6.369 6.384 856,480 +0.01(+0.18%)
May 07, 2013 6.384 6.398 6.369 6.372 416,838 -0.01(-0.14%)
May 06, 2013 6.381 6.395 6.361 6.381 634,308 +0.03(+0.41%)
May 03, 2013 6.372 6.369 6.355 6.355 521,313 +0.00(+0.00%)
May 02, 2013 6.372 6.384 6.341 6.355 404,292 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.