Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.219 8.272 8.189 8.264 579,476 +0.06(+0.74%)
May 30, 2017 8.209 8.219 8.178 8.204 281,495 -0.02(-0.18%)
May 26, 2017 8.204 8.224 8.170 8.219 292,747 +0.03(+0.31%)
May 25, 2017 8.184 8.204 8.163 8.194 369,703 +0.02(+0.19%)
May 24, 2017 8.173 8.184 8.163 8.178 361,447 +0.01(+0.12%)
May 23, 2017 8.143 8.173 8.123 8.168 460,309 +0.04(+0.50%)
May 22, 2017 8.067 8.128 8.057 8.128 433,880 +0.06(+0.75%)
May 19, 2017 8.052 8.103 8.052 8.067 374,997 -0.02(-0.19%)
May 18, 2017 8.072 8.105 8.007 8.082 524,666 -0.01(-0.06%)
May 17, 2017 8.098 8.120 8.057 8.088 514,326 -0.04(-0.44%)
May 16, 2017 8.113 8.153 8.108 8.123 538,206 +0.02(+0.25%)
May 15, 2017 8.123 8.133 8.082 8.103 585,162 +0.03(+0.38%)
May 12, 2017 8.133 8.148 8.047 8.072 558,576 -0.08(-0.99%)
May 11, 2017 8.173 8.194 8.108 8.153 406,902 -0.05(-0.62%)
May 10, 2017 8.153 8.209 8.113 8.204 781,062 -0.01(-0.06%)
May 09, 2017 8.239 8.239 8.163 8.209 569,949 -0.01(-0.12%)
May 08, 2017 8.189 8.224 8.174 8.219 902,164 +0.04(+0.49%)
May 05, 2017 8.114 8.179 8.111 8.179 549,395 +0.06(+0.74%)
May 04, 2017 8.129 8.133 8.053 8.119 727,656 -0.01(-0.12%)
May 03, 2017 8.134 8.134 8.074 8.129 507,531 +0.04(+0.43%)
May 02, 2017 8.064 8.114 8.064 8.094 785,968 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.