PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 10.14 10.14 10.01 10.11 561,885 -0.03(-0.33%)
May 30, 2018 10.15 10.18 10.10 10.14 451,680 -0.01(-0.11%)
May 29, 2018 10.14 10.15 10.09 10.15 462,393 +0.04(+0.44%)
May 25, 2018 10.11 10.11 10.11 0 +0.05(+0.49%)
May 24, 2018 10.06 10.07 10.02 10.06 433,442 +0.01(+0.11%)
May 23, 2018 10.00 10.06 9.988 10.05 483,844 +0.07(+0.66%)
May 22, 2018 9.966 9.988 9.949 9.982 513,154 +0.02(+0.17%)
May 21, 2018 9.960 9.988 9.938 9.966 437,348 +0.03(+0.28%)
May 18, 2018 9.938 9.966 9.905 9.938 364,609 +0.01(+0.11%)
May 17, 2018 9.861 9.982 9.828 9.927 433,447 +0.07(+0.67%)
May 16, 2018 9.768 9.872 9.768 9.861 393,737 +0.09(+0.96%)
May 15, 2018 9.751 9.784 9.721 9.768 474,313 -0.02(-0.22%)
May 14, 2018 9.839 9.839 9.784 9.790 374,332 +0.01(+0.06%)
May 11, 2018 9.790 9.823 9.757 9.784 403,193 +0.00(+0.00%)
May 10, 2018 9.823 9.883 9.738 9.784 1,002,167 -0.07(-0.73%)
May 09, 2018 9.976 9.981 9.828 9.856 810,084 -0.09(-0.93%)
May 08, 2018 9.905 9.976 9.834 9.948 634,067 +0.08(+0.83%)
May 07, 2018 9.861 9.905 9.812 9.867 864,652 +0.01(+0.06%)
May 04, 2018 9.741 9.878 9.719 9.861 916,873 +0.14(+1.40%)
May 03, 2018 9.687 9.748 9.616 9.725 723,353 +0.05(+0.56%)
May 02, 2018 9.550 9.692 9.550 9.670 983,930 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.