Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.14 10.14 10.01 10.11 561,885 -0.03(-0.33%)
May 30, 2018 10.15 10.18 10.10 10.14 451,680 -0.01(-0.11%)
May 29, 2018 10.14 10.15 10.09 10.15 462,393 +0.04(+0.44%)
May 25, 2018 10.11 10.11 10.11 0 +0.05(+0.49%)
May 24, 2018 10.06 10.07 10.02 10.06 433,442 +0.01(+0.11%)
May 23, 2018 10.00 10.06 9.988 10.05 483,844 +0.07(+0.66%)
May 22, 2018 9.966 9.988 9.949 9.982 513,154 +0.02(+0.17%)
May 21, 2018 9.960 9.988 9.938 9.966 437,348 +0.03(+0.28%)
May 18, 2018 9.938 9.966 9.905 9.938 364,609 +0.01(+0.11%)
May 17, 2018 9.861 9.982 9.828 9.927 433,447 +0.07(+0.67%)
May 16, 2018 9.768 9.872 9.768 9.861 393,737 +0.09(+0.96%)
May 15, 2018 9.751 9.784 9.721 9.768 474,313 -0.02(-0.22%)
May 14, 2018 9.839 9.839 9.784 9.790 374,332 +0.01(+0.06%)
May 11, 2018 9.790 9.823 9.757 9.784 403,193 +0.00(+0.00%)
May 10, 2018 9.823 9.883 9.738 9.784 1,002,167 -0.07(-0.73%)
May 09, 2018 9.976 9.981 9.828 9.856 810,084 -0.09(-0.93%)
May 08, 2018 9.905 9.976 9.834 9.948 634,067 +0.08(+0.83%)
May 07, 2018 9.861 9.905 9.812 9.867 864,652 +0.01(+0.06%)
May 04, 2018 9.741 9.878 9.719 9.861 916,873 +0.14(+1.40%)
May 03, 2018 9.687 9.748 9.616 9.725 723,353 +0.05(+0.56%)
May 02, 2018 9.550 9.692 9.550 9.670 983,930 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.