PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 10.13 10.13 10.01 10.11 562,012 -0.03(-0.32%)
May 30, 2018 10.15 10.18 10.10 10.14 451,782 -0.01(-0.11%)
May 29, 2018 10.14 10.15 10.09 10.15 462,498 +0.04(+0.43%)
May 25, 2018 10.11 10.11 10.11 0 +0.05(+0.49%)
May 24, 2018 10.06 10.07 10.02 10.06 433,540 +0.01(+0.11%)
May 23, 2018 10.00 10.06 9.985 10.05 483,954 +0.07(+0.66%)
May 22, 2018 9.963 9.985 9.947 9.980 513,270 +0.02(+0.17%)
May 21, 2018 9.958 9.985 9.936 9.963 437,447 +0.03(+0.28%)
May 18, 2018 9.936 9.963 9.903 9.936 364,691 +0.01(+0.11%)
May 17, 2018 9.859 9.980 9.826 9.925 433,545 +0.07(+0.67%)
May 16, 2018 9.766 9.870 9.766 9.859 393,826 +0.09(+0.96%)
May 15, 2018 9.749 9.782 9.719 9.766 474,421 -0.02(-0.22%)
May 14, 2018 9.837 9.837 9.782 9.788 374,417 +0.01(+0.06%)
May 11, 2018 9.788 9.820 9.755 9.782 403,284 +0.00(+0.00%)
May 10, 2018 9.820 9.881 9.735 9.782 1,002,394 -0.07(-0.73%)
May 09, 2018 9.973 9.979 9.826 9.853 810,268 -0.09(-0.93%)
May 08, 2018 9.903 9.973 9.832 9.946 634,211 +0.08(+0.83%)
May 07, 2018 9.859 9.903 9.810 9.864 864,848 +0.01(+0.06%)
May 04, 2018 9.739 9.875 9.717 9.859 917,081 +0.14(+1.40%)
May 03, 2018 9.684 9.746 9.613 9.723 723,517 +0.05(+0.56%)
May 02, 2018 9.548 9.690 9.548 9.668 984,153 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.