PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 9.698 9.877 9.619 9.870 432,318 +0.12(+1.22%)
May 28, 2020 9.718 9.784 9.678 9.751 568,463 +0.06(+0.61%)
May 27, 2020 9.652 9.718 9.573 9.692 480,603 +0.06(+0.62%)
May 26, 2020 9.751 9.751 9.493 9.632 574,267 +0.06(+0.62%)
May 22, 2020 9.579 9.592 9.520 9.573 312,818 +0.02(+0.21%)
May 21, 2020 9.487 9.553 9.434 9.553 387,319 +0.04(+0.42%)
May 20, 2020 9.520 9.573 9.487 9.513 424,544 +0.13(+1.34%)
May 19, 2020 9.394 9.500 9.335 9.387 335,867 -0.01(-0.07%)
May 18, 2020 9.136 9.520 9.136 9.394 650,135 +0.40(+4.41%)
May 15, 2020 8.892 9.090 8.806 8.997 376,954 -0.09(-0.95%)
May 14, 2020 8.925 9.090 8.640 9.083 1,185,053 +0.01(+0.07%)
May 13, 2020 9.619 9.665 9.017 9.077 1,185,907 -0.56(-5.83%)
May 12, 2020 9.711 9.758 9.625 9.639 553,504 +0.05(+0.55%)
May 11, 2020 9.487 9.614 9.454 9.586 558,669 +0.01(+0.14%)
May 08, 2020 9.526 9.647 9.506 9.573 857,224 -0.03(-0.28%)
May 07, 2020 9.665 9.684 9.599 9.599 849,869 -0.01(-0.14%)
May 06, 2020 9.632 9.658 9.520 9.612 777,041 +0.10(+1.10%)
May 05, 2020 9.402 9.586 9.376 9.507 891,868 +0.18(+1.90%)
May 04, 2020 9.206 9.383 9.140 9.330 1,260,524 +0.13(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.