PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 9.696 9.874 9.617 9.868 432,416 +0.12(+1.22%)
May 28, 2020 9.716 9.782 9.676 9.749 568,592 +0.06(+0.61%)
May 27, 2020 9.650 9.716 9.570 9.689 480,712 +0.06(+0.62%)
May 26, 2020 9.749 9.749 9.491 9.630 574,397 +0.06(+0.62%)
May 22, 2020 9.577 9.590 9.518 9.570 312,888 +0.02(+0.21%)
May 21, 2020 9.484 9.551 9.432 9.551 387,407 +0.04(+0.42%)
May 20, 2020 9.518 9.570 9.484 9.511 424,640 +0.13(+1.34%)
May 19, 2020 9.392 9.498 9.332 9.385 335,944 -0.01(-0.07%)
May 18, 2020 9.134 9.518 9.134 9.392 650,282 +0.40(+4.41%)
May 15, 2020 8.890 9.088 8.804 8.995 377,040 -0.09(-0.95%)
May 14, 2020 8.923 9.088 8.638 9.081 1,185,322 +0.01(+0.07%)
May 13, 2020 9.617 9.663 9.015 9.075 1,186,175 -0.56(-5.83%)
May 12, 2020 9.709 9.755 9.623 9.636 553,630 +0.05(+0.55%)
May 11, 2020 9.484 9.612 9.451 9.584 558,795 +0.01(+0.14%)
May 08, 2020 9.524 9.645 9.504 9.570 857,418 -0.03(-0.28%)
May 07, 2020 9.662 9.682 9.597 9.597 850,061 -0.01(-0.14%)
May 06, 2020 9.630 9.656 9.518 9.610 777,217 +0.10(+1.10%)
May 05, 2020 9.400 9.584 9.374 9.505 892,070 +0.18(+1.90%)
May 04, 2020 9.204 9.381 9.138 9.328 1,260,810 +0.13(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.