Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.698	9.877	9.619	9.870	432,318	+0.12(+1.22%)
May 28, 2020	9.718	9.784	9.678	9.751	568,463	+0.06(+0.61%)
May 27, 2020	9.652	9.718	9.573	9.692	480,603	+0.06(+0.62%)
May 26, 2020	9.751	9.751	9.493	9.632	574,267	+0.06(+0.62%)
May 22, 2020	9.579	9.592	9.520	9.573	312,818	+0.02(+0.21%)
May 21, 2020	9.487	9.553	9.434	9.553	387,319	+0.04(+0.42%)
May 20, 2020	9.520	9.573	9.487	9.513	424,544	+0.13(+1.34%)
May 19, 2020	9.394	9.500	9.335	9.387	335,867	-0.01(-0.07%)
May 18, 2020	9.136	9.520	9.136	9.394	650,135	+0.40(+4.41%)
May 15, 2020	8.892	9.090	8.806	8.997	376,954	-0.09(-0.95%)
May 14, 2020	8.925	9.090	8.640	9.083	1,185,053	+0.01(+0.07%)
May 13, 2020	9.619	9.665	9.017	9.077	1,185,907	-0.56(-5.83%)
May 12, 2020	9.711	9.758	9.625	9.639	553,504	+0.05(+0.55%)
May 11, 2020	9.487	9.614	9.454	9.586	558,669	+0.01(+0.14%)
May 08, 2020	9.526	9.647	9.506	9.573	857,224	-0.03(-0.28%)
May 07, 2020	9.665	9.684	9.599	9.599	849,869	-0.01(-0.14%)
May 06, 2020	9.632	9.658	9.520	9.612	777,041	+0.10(+1.10%)
May 05, 2020	9.402	9.586	9.376	9.507	891,868	+0.18(+1.90%)
May 04, 2020	9.206	9.383	9.140	9.330	1,260,524	+0.13(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.