Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.696	9.874	9.617	9.868	432,416	+0.12(+1.22%)
May 28, 2020	9.716	9.782	9.676	9.749	568,592	+0.06(+0.61%)
May 27, 2020	9.650	9.716	9.570	9.689	480,712	+0.06(+0.62%)
May 26, 2020	9.749	9.749	9.491	9.630	574,397	+0.06(+0.62%)
May 22, 2020	9.577	9.590	9.518	9.570	312,888	+0.02(+0.21%)
May 21, 2020	9.484	9.551	9.432	9.551	387,407	+0.04(+0.42%)
May 20, 2020	9.518	9.570	9.484	9.511	424,640	+0.13(+1.34%)
May 19, 2020	9.392	9.498	9.332	9.385	335,944	-0.01(-0.07%)
May 18, 2020	9.134	9.518	9.134	9.392	650,282	+0.40(+4.41%)
May 15, 2020	8.890	9.088	8.804	8.995	377,040	-0.09(-0.95%)
May 14, 2020	8.923	9.088	8.638	9.081	1,185,322	+0.01(+0.07%)
May 13, 2020	9.617	9.663	9.015	9.075	1,186,175	-0.56(-5.83%)
May 12, 2020	9.709	9.755	9.623	9.636	553,630	+0.05(+0.55%)
May 11, 2020	9.484	9.612	9.451	9.584	558,795	+0.01(+0.14%)
May 08, 2020	9.524	9.645	9.504	9.570	857,418	-0.03(-0.28%)
May 07, 2020	9.662	9.682	9.597	9.597	850,061	-0.01(-0.14%)
May 06, 2020	9.630	9.656	9.518	9.610	777,217	+0.10(+1.10%)
May 05, 2020	9.400	9.584	9.374	9.505	892,070	+0.18(+1.90%)
May 04, 2020	9.204	9.381	9.138	9.328	1,260,810	+0.13(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.