Indicators

MAG Silver Corp (NY: MAG )

12.27 +0.13 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.38	12.68	12.01	12.47	996,000	+0.63(+5.32%)
May 28, 2020	12.27	12.36	11.59	11.84	722,117	-0.11(-0.92%)
May 27, 2020	11.64	12.02	11.44	11.95	869,837	+0.09(+0.76%)
May 26, 2020	12.85	12.96	11.85	11.86	615,792	-0.85(-6.69%)
May 22, 2020	12.74	13.11	12.55	12.71	436,000	+0.06(+0.47%)
May 21, 2020	12.90	13.00	12.31	12.65	707,125	-0.49(-3.73%)
May 20, 2020	13.44	13.46	12.88	13.14	867,486	-0.01(-0.08%)
May 19, 2020	13.48	13.76	13.02	13.15	1,240,153	-0.21(-1.57%)
May 18, 2020	13.88	14.00	12.85	13.36	1,269,715	+0.90(+7.22%)
May 15, 2020	12.12	12.84	12.00	12.46	1,858,500	+0.98(+8.54%)
May 14, 2020	11.25	12.06	11.07	11.48	1,014,035	+0.07(+0.61%)
May 13, 2020	11.50	11.63	10.70	11.41	779,952	+0.17(+1.51%)
May 12, 2020	11.48	11.71	11.24	11.24	437,641	-0.13(-1.14%)
May 11, 2020	12.03	12.21	11.16	11.37	783,563	-0.75(-6.19%)
May 08, 2020	12.48	12.68	11.99	12.12	564,500	-0.11(-0.90%)
May 07, 2020	11.58	12.46	11.25	12.23	1,315,144	+0.97(+8.61%)
May 06, 2020	11.58	11.60	11.21	11.26	622,852	-0.35(-3.01%)
May 05, 2020	11.66	11.80	11.26	11.61	644,776	-0.01(-0.09%)
May 04, 2020	11.75	11.81	11.27	11.62	685,086	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.