Indicators

Brink's Company (NY: BCO )

99.26 -0.85 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.62	23.80	23.23	23.27	344,704	-0.35(-1.48%)
May 23, 2011	23.93	24.11	23.62	23.62	223,124	-0.80(-3.29%)
May 20, 2011	24.90	24.93	24.19	24.42	287,364	-0.62(-2.49%)
May 19, 2011	25.04	25.26	24.68	25.04	272,419	+0.21(+0.83%)
May 18, 2011	24.23	24.91	24.17	24.84	240,709	+0.64(+2.65%)
May 17, 2011	24.58	24.79	24.15	24.20	325,769	-0.48(-1.94%)
May 16, 2011	25.29	25.62	24.65	24.68	377,812	-0.69(-2.73%)
May 13, 2011	26.06	26.31	25.32	25.37	506,391	-0.73(-2.81%)
May 12, 2011	25.29	26.15	25.29	26.10	210,326	+0.63(+2.47%)
May 11, 2011	25.99	26.07	25.42	25.47	291,240	-0.68(-2.61%)
May 10, 2011	26.13	26.26	25.88	26.15	227,044	+0.18(+0.69%)
May 09, 2011	25.37	26.10	25.37	25.97	294,888	+0.55(+2.18%)
May 06, 2011	26.11	26.48	25.26	25.42	403,360	-0.42(-1.62%)
May 05, 2011	25.83	26.44	25.64	25.84	373,446	-0.17(-0.65%)
May 04, 2011	26.12	26.44	25.68	26.01	407,313	-0.11(-0.42%)
May 03, 2011	26.41	26.55	25.91	26.12	391,700	-0.44(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.