Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.950 6.963 6.893 6.959 44,515 +0.03(+0.38%)
May 30, 2023 6.941 6.959 6.871 6.932 78,796 +0.02(+0.33%)
May 26, 2023 6.861 6.914 6.861 6.909 92,718 +0.03(+0.44%)
May 25, 2023 6.905 6.908 6.834 6.879 127,012 -0.01(-0.13%)
May 24, 2023 6.843 6.914 6.843 6.888 187,846 -0.02(-0.26%)
May 23, 2023 6.968 7.001 6.834 6.905 277,400 -0.05(-0.77%)
May 22, 2023 7.065 7.118 6.959 6.959 164,370 -0.10(-1.38%)
May 19, 2023 7.065 7.083 7.047 7.056 101,475 -0.01(-0.13%)
May 18, 2023 7.012 7.110 7.012 7.065 52,075 +0.02(+0.25%)
May 17, 2023 7.021 7.079 7.012 7.047 61,896 +0.03(+0.44%)
May 16, 2023 7.030 7.092 6.994 7.016 88,869 -0.04(-0.57%)
May 15, 2023 7.083 7.127 7.039 7.056 109,563 -0.04(-0.50%)
May 12, 2023 7.092 7.110 7.029 7.092 67,256 +0.04(+0.63%)
May 11, 2023 7.083 7.105 7.039 7.047 72,680 -0.05(-0.75%)
May 10, 2023 7.136 7.181 7.065 7.101 95,390 -0.01(-0.11%)
May 09, 2023 7.144 7.170 7.091 7.108 84,829 -0.04(-0.61%)
May 08, 2023 7.161 7.179 7.126 7.152 96,060 -0.03(-0.37%)
May 05, 2023 7.144 7.196 7.127 7.179 55,643 +0.07(+0.99%)
May 04, 2023 7.152 7.152 7.065 7.108 85,041 -0.04(-0.61%)
May 03, 2023 7.100 7.161 7.082 7.152 52,668 +0.08(+1.12%)
May 02, 2023 7.073 7.091 7.003 7.073 60,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.