Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.03 -0.03 (-0.29%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.475 6.515 6.475 6.480 4,044 +0.00(+0.00%)
May 29, 2008 6.475 6.525 6.475 6.480 9,724 -0.01(-0.08%)
May 28, 2008 6.570 6.570 6.485 6.485 2,778 -0.01(-0.16%)
May 27, 2008 6.555 6.555 6.480 6.495 11,445 -0.07(-1.00%)
May 26, 2008 6.530 6.560 6.530 6.560 0 +0.00(+0.00%)
May 23, 2008 6.530 6.560 6.530 6.560 793 -0.02(-0.23%)
May 22, 2008 6.560 6.606 6.560 6.575 8,335 -0.04(-0.61%)
May 21, 2008 6.676 6.711 6.616 6.616 11,910 -0.06(-0.91%)
May 20, 2008 6.676 6.676 6.590 6.676 18,852 -0.01(-0.08%)
May 19, 2008 6.681 6.721 6.681 6.681 2,977 +0.03(+0.45%)
May 16, 2008 6.681 6.681 6.651 6.651 6,152 +0.03(+0.46%)
May 15, 2008 6.621 6.651 6.621 6.621 2,778 +0.01(+0.08%)
May 14, 2008 6.651 6.651 6.616 6.616 8,931 -0.02(-0.23%)
May 13, 2008 6.601 6.691 6.601 6.631 29,373 -0.02(-0.23%)
May 12, 2008 6.651 6.671 6.641 6.646 17,465 +0.05(+0.69%)
May 09, 2008 6.601 6.601 6.601 6.601 0 +0.00(+0.00%)
May 08, 2008 6.601 6.601 6.601 6.601 0 +0.00(+0.00%)
May 07, 2008 6.626 6.646 6.601 6.601 14,249 -0.03(-0.38%)
May 06, 2008 6.606 6.651 6.606 6.626 12,304 +0.03(+0.38%)
May 05, 2008 6.626 6.626 6.601 6.601 3,175 +0.04(+0.61%)
May 02, 2008 6.601 6.626 6.530 6.560 17,439 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.