Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.347	6.358	6.336	6.358	54,455	+0.02(+0.35%)
May 28, 2015	6.320	6.336	6.314	6.336	83,257	+0.01(+0.17%)
May 27, 2015	6.314	6.331	6.306	6.325	90,607	+0.03(+0.52%)
May 26, 2015	6.281	6.309	6.270	6.292	72,236	-0.01(-0.09%)
May 22, 2015	6.303	6.298	6.298	6.298	65,692	+0.00(+0.00%)
May 21, 2015	6.287	6.309	6.281	6.298	78,764	+0.02(+0.35%)
May 20, 2015	6.265	6.298	6.265	6.276	115,251	+0.00(+0.00%)
May 19, 2015	6.276	6.276	6.259	6.276	79,923	+0.00(+0.00%)
May 18, 2015	6.303	6.303	6.276	6.276	117,981	-0.05(-0.78%)
May 15, 2015	6.303	6.325	6.298	6.325	111,284	+0.03(+0.44%)
May 14, 2015	6.303	6.309	6.270	6.298	99,438	+0.00(+0.00%)
May 13, 2015	6.314	6.336	6.292	6.298	124,372	-0.02(-0.24%)
May 12, 2015	6.302	6.313	6.275	6.313	113,715	-0.04(-0.69%)
May 11, 2015	6.302	6.357	6.233	6.357	125,919	+0.05(+0.87%)
May 08, 2015	6.318	6.335	6.302	6.302	138,041	-0.01(-0.17%)
May 07, 2015	6.307	6.318	6.302	6.313	85,145	+0.00(+0.00%)
May 06, 2015	6.384	6.384	6.302	6.313	198,470	-0.04(-0.60%)
May 05, 2015	6.357	6.368	6.324	6.351	179,078	-0.01(-0.09%)
May 04, 2015	6.368	6.384	6.357	6.357	158,576	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.