Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.926	7.025	6.905	7.025	225,186	+0.12(+1.80%)
May 27, 2004	6.905	6.905	6.855	6.901	203,485	+0.03(+0.46%)
May 26, 2004	6.880	6.912	6.844	6.869	469,256	+0.04(+0.52%)
May 25, 2004	6.915	6.915	6.834	6.834	474,047	-0.03(-0.41%)
May 24, 2004	6.905	6.962	6.852	6.862	395,415	-0.01(-0.10%)
May 21, 2004	6.954	6.954	6.866	6.869	379,351	-0.08(-1.17%)
May 20, 2004	7.054	7.054	6.891	6.951	425,572	-0.11(-1.51%)
May 19, 2004	7.032	7.057	6.922	7.057	467,283	+0.04(+0.56%)
May 18, 2004	7.047	7.071	6.919	7.018	496,594	-0.05(-0.75%)
May 17, 2004	7.086	7.089	7.029	7.071	358,495	-0.01(-0.10%)
May 14, 2004	7.082	7.093	7.064	7.079	341,585	-0.01(-0.15%)
May 13, 2004	7.096	7.096	7.029	7.089	475,457	-0.01(-0.10%)
May 12, 2004	7.096	7.096	7.029	7.096	388,369	+0.00(+0.05%)
May 11, 2004	7.008	7.096	6.997	7.093	481,375	+0.10(+1.37%)
May 10, 2004	7.043	7.079	6.869	6.997	452,910	-0.12(-1.65%)
May 07, 2004	7.086	7.132	7.064	7.114	603,692	+0.02(+0.25%)
May 06, 2004	7.203	7.203	7.061	7.096	595,801	-0.05(-0.65%)
May 05, 2004	7.146	7.160	7.107	7.142	569,872	-0.00(-0.05%)
May 04, 2004	7.096	7.164	6.972	7.146	486,448	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.