Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

12.60 -0.05 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.352 5.367 5.347 5.364 317,558 +0.03(+0.50%)
May 30, 2006 5.313 5.340 5.313 5.337 192,875 +0.01(+0.28%)
May 26, 2006 5.295 5.325 5.295 5.322 213,600 +0.03(+0.51%)
May 25, 2006 5.289 5.313 5.283 5.295 252,041 +0.00(+0.00%)
May 24, 2006 5.292 5.310 5.283 5.295 267,752 +0.00(+0.06%)
May 23, 2006 5.253 5.307 5.242 5.292 435,222 +0.04(+0.86%)
May 22, 2006 5.250 5.253 5.220 5.247 236,664 -0.04(-0.79%)
May 19, 2006 5.265 5.295 5.265 5.289 215,939 +0.01(+0.23%)
May 18, 2006 5.280 5.292 5.265 5.277 262,069 -0.00(-0.06%)
May 17, 2006 5.310 5.322 5.262 5.280 443,579 -0.03(-0.51%)
May 16, 2006 5.295 5.322 5.286 5.307 378,062 +0.03(+0.51%)
May 15, 2006 5.283 5.292 5.274 5.280 200,897 +0.01(+0.11%)
May 12, 2006 5.244 5.286 5.244 5.274 411,155 +0.03(+0.57%)
May 11, 2006 5.289 5.289 5.235 5.244 315,553 -0.04(-0.85%)
May 10, 2006 5.274 5.289 5.256 5.289 208,585 +0.01(+0.28%)
May 09, 2006 5.280 5.289 5.265 5.274 305,524 -0.01(-0.11%)
May 08, 2006 5.313 5.316 5.274 5.280 202,903 -0.04(-0.73%)
May 05, 2006 5.301 5.328 5.301 5.319 189,532 +0.02(+0.40%)
May 04, 2006 5.286 5.307 5.280 5.298 265,077 +0.01(+0.23%)
May 03, 2006 5.286 5.307 5.277 5.286 225,633 +0.00(+0.00%)
May 02, 2006 5.295 5.307 5.274 5.286 309,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.