Indicators

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

116.95 +0.21 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.84	23.88	23.76	23.82	9,340	+0.04(+0.18%)
May 23, 2011	23.77	23.84	23.72	23.78	29,611	-0.35(-1.46%)
May 20, 2011	24.20	24.20	24.12	24.13	2,992	-0.13(-0.52%)
May 19, 2011	24.29	24.33	24.16	24.26	23,470	+0.04(+0.16%)
May 18, 2011	23.97	24.24	23.97	24.22	24,176	+0.27(+1.11%)
May 17, 2011	23.90	24.00	23.83	23.95	12,651	-0.06(-0.26%)
May 16, 2011	24.06	24.21	23.98	24.02	8,725	-0.14(-0.59%)
May 13, 2011	24.29	24.29	24.13	24.16	19,136	-0.22(-0.91%)
May 12, 2011	24.17	24.39	24.13	24.38	118,761	+0.12(+0.50%)
May 11, 2011	24.46	24.46	24.18	24.26	22,303	-0.24(-0.98%)
May 10, 2011	24.36	24.55	24.36	24.50	8,965	+0.20(+0.83%)
May 09, 2011	24.20	24.34	24.17	24.30	13,443	+0.09(+0.39%)
May 06, 2011	24.33	24.43	24.10	24.20	37,473	+0.12(+0.49%)
May 05, 2011	24.17	24.27	24.00	24.08	12,448	-0.19(-0.80%)
May 04, 2011	24.43	24.43	24.19	24.28	23,508	-0.11(-0.44%)
May 03, 2011	24.54	24.57	24.37	24.38	16,061	-0.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.