Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.22 +0.09 (+0.51%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.020 7.043 6.975 7.043 541,236 +0.07(+1.01%)
May 30, 2006 7.052 7.072 6.950 6.972 291,675 -0.11(-1.54%)
May 26, 2006 7.052 7.094 7.007 7.081 404,601 +0.08(+1.14%)
May 25, 2006 6.828 7.011 6.822 7.001 469,175 +0.18(+2.63%)
May 24, 2006 6.793 6.854 6.757 6.822 490,700 +0.02(+0.28%)
May 23, 2006 6.783 6.902 6.780 6.802 467,616 +0.04(+0.62%)
May 22, 2006 6.796 6.847 6.748 6.761 472,607 -0.14(-2.04%)
May 19, 2006 6.818 6.924 6.799 6.902 345,642 +0.05(+0.70%)
May 18, 2006 6.988 6.995 6.796 6.854 462,624 -0.08(-1.20%)
May 17, 2006 7.100 7.100 6.870 6.937 463,872 -0.16(-2.30%)
May 16, 2006 7.072 7.107 7.004 7.100 468,864 +0.10(+1.42%)
May 15, 2006 7.036 7.088 6.998 7.001 382,765 -0.05(-0.68%)
May 12, 2006 7.136 7.136 7.020 7.049 531,566 -0.07(-0.99%)
May 11, 2006 7.190 7.190 7.072 7.120 603,939 -0.07(-0.98%)
May 10, 2006 7.177 7.197 7.056 7.190 590,525 +0.04(+0.58%)
May 09, 2006 7.133 7.190 7.129 7.149 493,196 +0.02(+0.22%)
May 08, 2006 6.991 7.168 6.979 7.133 625,463 +0.15(+2.11%)
May 05, 2006 6.988 6.995 6.956 6.985 257,360 +0.01(+0.18%)
May 04, 2006 6.988 6.995 6.956 6.972 391,499 -0.02(-0.23%)
May 03, 2006 7.046 7.049 6.972 6.988 358,744 -0.06(-0.82%)
May 02, 2006 6.985 7.046 6.950 7.046 423,007 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.