Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.59 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.040 8.040 7.970 7.995 258,825 -0.03(-0.36%)
May 29, 2008 7.966 8.053 7.960 8.024 290,842 +0.07(+0.89%)
May 28, 2008 8.014 8.014 7.912 7.953 283,496 -0.03(-0.32%)
May 27, 2008 7.889 7.979 7.877 7.979 366,721 +0.07(+0.85%)
May 26, 2008 7.934 7.934 7.861 7.912 0 +0.00(+0.00%)
May 23, 2008 7.934 7.934 7.861 7.912 293,877 -0.03(-0.32%)
May 22, 2008 7.931 7.970 7.915 7.937 344,477 +0.05(+0.69%)
May 21, 2008 7.966 8.008 7.870 7.883 399,175 -0.06(-0.77%)
May 20, 2008 7.950 7.973 7.902 7.944 486,846 -0.07(-0.84%)
May 19, 2008 8.005 8.072 7.966 8.011 466,794 +0.02(+0.24%)
May 16, 2008 7.963 8.010 7.950 7.992 474,112 +0.03(+0.36%)
May 15, 2008 7.880 7.963 7.870 7.963 320,925 +0.08(+1.06%)
May 14, 2008 7.912 7.934 7.867 7.880 436,190 -0.00(-0.04%)
May 13, 2008 7.873 7.883 7.816 7.883 301,619 -0.01(-0.16%)
May 12, 2008 7.844 7.901 7.825 7.896 241,459 +0.07(+0.90%)
May 09, 2008 7.787 7.835 7.768 7.825 197,338 -0.02(-0.29%)
May 08, 2008 7.809 7.861 7.790 7.848 387,474 +0.05(+0.66%)
May 07, 2008 7.883 7.899 7.777 7.796 405,985 -0.06(-0.82%)
May 06, 2008 7.777 7.864 7.771 7.861 377,290 +0.05(+0.70%)
May 05, 2008 7.877 7.877 7.800 7.806 262,340 -0.06(-0.81%)
May 02, 2008 7.867 7.923 7.844 7.870 311,867 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.