Indicators

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.52 -0.04 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.276	3.318	3.276	3.302	782,550	+0.04(+1.18%)
May 28, 2009	3.196	3.269	3.167	3.263	816,855	+0.08(+2.41%)
May 27, 2009	3.241	3.263	3.177	3.186	557,973	-0.05(-1.58%)
May 26, 2009	3.174	3.299	3.167	3.238	982,106	+0.05(+1.51%)
May 22, 2009	3.167	3.231	3.167	3.190	585,088	+0.02(+0.71%)
May 21, 2009	3.177	3.180	3.122	3.167	797,942	-0.04(-1.40%)
May 20, 2009	3.199	3.265	3.199	3.212	647,104	-0.01(-0.20%)
May 19, 2009	3.174	3.238	3.158	3.218	815,508	+0.05(+1.46%)
May 18, 2009	3.077	3.174	3.077	3.172	669,667	+0.12(+3.95%)
May 15, 2009	3.065	3.074	3.034	3.052	588,294	-0.01(-0.31%)
May 14, 2009	3.020	3.074	3.020	3.061	661,962	+0.04(+1.17%)
May 13, 2009	3.058	3.065	3.013	3.026	897,682	-0.08(-2.48%)
May 12, 2009	3.138	3.158	3.090	3.103	867,688	-0.04(-1.12%)
May 11, 2009	3.129	3.164	3.087	3.138	679,643	-0.02(-0.71%)
May 08, 2009	3.132	3.174	3.069	3.161	761,537	+0.07(+2.39%)
May 07, 2009	3.100	3.138	3.045	3.087	1,023,730	+0.02(+0.52%)
May 06, 2009	3.052	3.090	3.013	3.071	867,819	+0.05(+1.59%)
May 05, 2009	3.000	3.045	2.972	3.023	773,959	+0.02(+0.53%)
May 04, 2009	2.998	3.010	2.997	3.007	980,215	+0.09(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.