Indicators

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.19 +0.06 (+0.33%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.890	8.920	8.830	8.905	384,360	+0.03(+0.29%)
May 28, 2015	8.825	8.880	8.815	8.879	201,644	+0.02(+0.27%)
May 27, 2015	8.830	8.860	8.810	8.855	276,470	+0.05(+0.62%)
May 26, 2015	8.850	8.855	8.790	8.800	293,781	-0.07(-0.84%)
May 22, 2015	8.825	8.875	8.875	8.875	224,497	+0.04(+0.51%)
May 21, 2015	8.835	8.850	8.785	8.830	267,214	+0.01(+0.11%)
May 20, 2015	8.820	8.865	8.800	8.820	307,445	+0.03(+0.35%)
May 19, 2015	8.779	8.819	8.759	8.789	323,746	+0.04(+0.45%)
May 18, 2015	8.759	8.789	8.730	8.750	481,939	-0.01(-0.17%)
May 15, 2015	8.764	8.794	8.755	8.764	289,343	-0.03(-0.34%)
May 14, 2015	8.611	8.804	8.611	8.794	276,581	+0.07(+0.80%)
May 13, 2015	8.715	8.750	8.690	8.725	225,866	+0.01(+0.11%)
May 12, 2015	8.695	8.740	8.660	8.715	383,376	+0.00(+0.00%)
May 11, 2015	8.725	8.725	8.700	8.715	398,545	-0.01(-0.11%)
May 08, 2015	8.665	8.745	8.665	8.725	276,248	+0.08(+0.98%)
May 07, 2015	8.705	8.740	8.606	8.640	360,294	-0.10(-1.19%)
May 06, 2015	8.720	8.750	8.630	8.745	493,046	+0.04(+0.51%)
May 05, 2015	8.690	8.705	8.635	8.700	258,091	+0.00(+0.06%)
May 04, 2015	8.630	8.710	8.626	8.695	225,660	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.