Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.52 -0.04 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.996 8.001 7.926 7.936 429,013 -0.04(-0.47%)
May 27, 2016 7.947 7.974 7.974 7.974 284,853 +0.04(+0.48%)
May 26, 2016 7.947 7.947 7.899 7.936 292,415 +0.03(+0.41%)
May 25, 2016 7.850 7.915 7.850 7.904 391,843 +0.07(+0.90%)
May 24, 2016 7.828 7.839 7.782 7.834 510,860 +0.08(+0.98%)
May 23, 2016 7.753 7.769 7.742 7.758 569,646 +0.03(+0.35%)
May 20, 2016 7.699 7.747 7.699 7.731 169,179 +0.07(+0.86%)
May 19, 2016 7.708 7.713 7.649 7.665 270,367 -0.04(-0.56%)
May 18, 2016 7.718 7.767 7.686 7.708 376,968 +0.00(+0.00%)
May 17, 2016 7.745 7.777 7.708 7.708 302,380 -0.06(-0.76%)
May 16, 2016 7.751 7.788 7.729 7.767 316,092 +0.04(+0.49%)
May 13, 2016 7.777 7.840 7.700 7.729 178,692 -0.04(-0.55%)
May 12, 2016 7.826 7.842 7.761 7.772 174,514 -0.04(-0.55%)
May 11, 2016 7.794 7.826 7.783 7.815 245,987 +0.00(+0.00%)
May 10, 2016 7.756 7.820 7.756 7.815 193,148 +0.08(+1.04%)
May 09, 2016 7.794 7.810 7.724 7.735 328,021 -0.04(-0.55%)
May 06, 2016 7.756 7.788 7.745 7.777 243,063 +0.01(+0.14%)
May 05, 2016 7.804 7.804 7.756 7.767 322,943 +0.00(+0.00%)
May 04, 2016 7.767 7.778 7.745 7.767 345,451 -0.04(-0.48%)
May 03, 2016 7.788 7.806 7.745 7.804 460,719 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.