Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.998 6.998 6.947 6.977 231,647 +0.01(+0.19%)
May 30, 2007 6.933 6.970 6.869 6.964 266,468 +0.03(+0.39%)
May 29, 2007 6.994 6.998 6.920 6.937 296,863 +0.01(+0.15%)
May 25, 2007 6.950 6.988 6.859 6.927 294,502 -0.02(-0.34%)
May 24, 2007 7.079 7.079 6.900 6.950 374,177 -0.13(-1.77%)
May 23, 2007 7.096 7.113 7.055 7.076 254,369 -0.01(-0.10%)
May 22, 2007 7.096 7.120 7.072 7.083 331,389 -0.04(-0.57%)
May 21, 2007 7.083 7.123 7.079 7.123 237,254 +0.03(+0.38%)
May 18, 2007 7.371 7.371 7.062 7.096 220,139 +0.03(+0.38%)
May 17, 2007 7.079 7.116 7.035 7.069 388,047 -0.04(-0.62%)
May 16, 2007 7.072 7.113 7.069 7.113 341,717 +0.03(+0.38%)
May 15, 2007 7.096 7.137 7.083 7.086 281,223 -0.03(-0.38%)
May 14, 2007 7.150 7.157 7.096 7.113 305,125 -0.03(-0.43%)
May 11, 2007 7.130 7.150 7.089 7.144 343,192 +0.02(+0.29%)
May 10, 2007 7.167 7.167 7.096 7.123 442,639 -0.04(-0.61%)
May 09, 2007 7.069 7.167 7.066 7.167 354,996 +0.03(+0.48%)
May 08, 2007 7.116 7.133 7.089 7.133 342,012 +0.03(+0.38%)
May 07, 2007 7.086 7.130 7.086 7.106 302,765 +0.00(+0.00%)
May 04, 2007 7.147 7.177 6.913 7.106 270,304 -0.02(-0.24%)
May 03, 2007 7.083 7.140 7.083 7.123 363,554 +0.04(+0.53%)
May 02, 2007 7.001 7.086 7.001 7.086 342,602 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.