Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.68 +0.51 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.696 8.696 8.422 8.422 591,534 -0.26(-2.95%)
May 30, 2013 8.717 8.761 8.657 8.678 315,078 +0.01(+0.10%)
May 29, 2013 8.904 8.904 8.626 8.670 575,493 -0.29(-3.29%)
May 28, 2013 9.030 9.090 8.952 8.965 203,986 -0.03(-0.34%)
May 24, 2013 9.034 9.034 8.952 8.995 219,439 -0.05(-0.58%)
May 23, 2013 9.073 9.190 8.947 9.047 246,953 -0.08(-0.86%)
May 22, 2013 9.264 9.329 9.106 9.125 250,529 -0.12(-1.31%)
May 21, 2013 9.255 9.277 9.242 9.246 184,585 +0.02(+0.19%)
May 20, 2013 9.233 9.290 9.216 9.229 157,092 -0.00(-0.05%)
May 17, 2013 9.173 9.242 9.155 9.233 141,641 +0.07(+0.80%)
May 16, 2013 9.160 9.160 9.126 9.160 170,428 -0.00(-0.05%)
May 15, 2013 9.108 9.164 9.051 9.164 218,779 +0.09(+1.00%)
May 13, 2013 9.138 9.138 9.025 9.073 191,193 -0.04(-0.48%)
May 10, 2013 9.064 9.116 9.025 9.116 197,633 +0.03(+0.38%)
May 09, 2013 9.155 9.155 9.082 9.082 252,335 -0.08(-0.91%)
May 08, 2013 9.109 9.195 9.109 9.165 211,552 +0.05(+0.52%)
May 07, 2013 9.109 9.130 9.078 9.117 211,837 +0.02(+0.24%)
May 06, 2013 9.135 9.135 9.065 9.096 247,062 -0.03(-0.28%)
May 03, 2013 9.173 9.135 9.100 9.122 231,453 +0.00(+0.05%)
May 02, 2013 9.083 9.117 9.048 9.117 217,698 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.