Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.577 9.609 9.567 9.591 201,486 +0.02(+0.24%)
May 29, 2014 9.549 9.572 9.535 9.567 180,473 +0.04(+0.39%)
May 28, 2014 9.521 9.530 9.479 9.530 144,675 +0.04(+0.39%)
May 27, 2014 9.484 9.530 9.456 9.493 227,972 +0.03(+0.29%)
May 23, 2014 9.465 9.465 9.465 9.465 103,665 -0.00(-0.05%)
May 22, 2014 9.419 9.479 9.410 9.470 134,709 +0.07(+0.79%)
May 21, 2014 9.424 9.451 9.391 9.396 142,069 -0.03(-0.30%)
May 20, 2014 9.428 9.456 9.391 9.424 104,833 +0.01(+0.10%)
May 19, 2014 9.433 9.442 9.400 9.414 161,201 -0.03(-0.29%)
May 16, 2014 9.400 9.447 9.387 9.442 119,914 +0.05(+0.54%)
May 15, 2014 9.400 9.405 9.363 9.391 218,743 +0.00(+0.00%)
May 14, 2014 9.391 9.419 9.382 9.391 176,729 -0.00(-0.05%)
May 13, 2014 9.396 9.419 9.382 9.396 164,358 +0.00(+0.00%)
May 12, 2014 9.391 9.405 9.349 9.396 317,769 -0.02(-0.25%)
May 09, 2014 9.456 9.456 9.396 9.419 197,202 -0.02(-0.20%)
May 08, 2014 9.530 9.563 9.433 9.438 208,525 -0.07(-0.78%)
May 07, 2014 9.507 9.516 9.498 9.512 350,231 +0.02(+0.24%)
May 06, 2014 9.466 9.516 9.466 9.489 182,908 +0.03(+0.29%)
May 05, 2014 9.480 9.506 9.452 9.461 191,642 -0.01(-0.10%)
May 02, 2014 9.516 9.533 9.470 9.470 258,316 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.